Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
27.01 EUR | -0.33% | -0.81% | +6.71% |
04-25 | FREENET : Deutsche Bank reiterates its Buy rating | ZD |
04-24 | FREENET : Hauck & Aufhauser reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 27.3 € | 26.94 € | 26.78 € | 27.1 € | 27.04 € |
Volume | 189 861 | 236 803 | 334 022 | 236 735 | 233 343 |
Change | +0.15% | -1.32% | -0.59% | +1.19% | -0.33% |
Opening | 27.32 | 27.38 | 27.08 | 26.86 | 27.12 |
High | 27.34 | 27.42 | 27.08 | 27.12 | 27.18 |
Low | 27.16 | 26.92 | 26.64 | 26.82 | 26.62 |
Performance
1 day | -0.33% | ||
1 week | -0.81% | ||
Current month | +3.68% | ||
1 month | +3.92% | ||
3 months | +4.08% | ||
6 months | +13.71% | ||
Current year | +6.71% | ||
1 year | +6.21% | ||
3 years | +33.40% | ||
5 years | +30.38% | ||
10 years | +9.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -0.81% | +6.71% | +6.21% | 3.44B | ||
-1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
+2.26% | +5.17% | +7.68% | +4.87% | 167B | ||
-0.18% | +0.88% | +0.23% | +2.01% | 116B | ||
0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
-2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
-1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
+0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
+2.24% | -1.56% | -32.87% | -28.81% | 35B | ||
+0.43% | -0.64% | -14.18% | -31.60% | 29.72B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
+0.54% | -2.40% | +0.30% | -17.45% | 28.6B | ||
+0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
+0.62% | +3.91% | +20.40% | +5.14% | 25.42B | ||
Average | +0.08% | -0.01% | -1.13% | -8.89% | ||
Weighted average by Cap. | -0.01% | +0.39% | +1.71% | -4.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:21:30 | 27.04 | 867 | 233,343 |
16:21:30 | 27.06 | 14 | 232,476 |
16:21:30 | 27.06 | 4 | 232,462 |
16:21:30 | 27.06 | 608 | 232,458 |
16:21:30 | 27.06 | 145 | 231,850 |
16:20:31 | 27.04 | 225 | 231,705 |
16:20:31 | 27.04 | 154 | 231,480 |
16:20:31 | 27.04 | 134 | 231,326 |
16:20:31 | 27.04 | 91 | 231,192 |
16:20:31 | 27.04 | 225 | 231,101 |
Monthly variations
Annual change
2024 | +6.95% | ||
2023 | +24.09% | ||
2022 | -12.25% | ||
2021 | +35.33% | ||
2020 | -15.88% | ||
2019 | +20.63% | ||
2018 | -45.02% | ||
2017 | +15.17% | ||
2016 | -14.55% | ||
2015 | +32.16% | ||
2014 | +8.79% | ||
2013 | +55.57% | ||
2012 | +40.00% | ||
2011 | +26.63% | ||
2010 | -15.90% | ||
2009 | +126.27% | ||
2008 | -74.05% | ||
2007 | -34.44% | ||
2006 | +15.70% | ||
2005 | +10.08% | ||
2004 | +3.14% | ||
2003 | +1,097.86% | ||
2002 | -62.80% | ||
2001 | -43.74% | ||
2000 | -79.76% | ||
1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG