|
Market Closed -
Toronto S.E.
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.240 CAD | +0.81% |
|
+10.71% | -22.98% |
| 07-21 | Freegold's Drilling at Alaska's Dolphin Area Shows Higher-Grade Mineralization | MT |
| 07-21 | Freegold Limited Reports Additional Drill Results From Golden Summit Program In Alaska | CI |
Stock exchange
Toronto S.E.
FVL 1.240 $
+0.81%
466K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVL | 1.240CAD | +0.81% | 466K $ | ||
Tradegate
| FR4 | 0.7572EUR | -0.72% | 9.93K € | |
|
OTC Markets
| FGOVF | 0.8200USD | +1.21% | 9.8K $ | |
|
Deutsche Boerse AG
| FR4 | 0.6830EUR | -13.32% | 0 € |
Quotes 5-day view: Freegold Limited
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.130 | CA$1.180 | CA$1.230 | CA$1.230 | CA$1.240 |
| Volume | 321,540 | 400,815 | 450,867 | 464,908 | 376,086 |
| Change | +0.89% | +4.42% | +4.24% | 0.00% | +0.81% |
| Opening | CA$1.130 | CA$1.160 | CA$1.200 | CA$1.250 | CA$1.250 |
| High | CA$1.150 | CA$1.200 | CA$1.230 | CA$1.250 | CA$1.280 |
| Low | CA$1.110 | CA$1.150 | CA$1.170 | CA$1.220 | CA$1.220 |
Performance
| 1 day | +0.81% | ||
| 1 week | +10.71% | ||
| Current month | +27.84% | ||
| 1 month | +18.10% | ||
| 3 months | -2.36% | ||
| 6 months | -7.46% | ||
| Current year | -22.98% | ||
| 1 year | -1.59% | ||
| 3 years | +169.57% | ||
| 5 years | +121.43% | ||
| 10 years | +376.92% |
Volumes
marketsDaily volume
376,086
Estimated daily volume
376,086
Avg. Volume 20 sessions
446,711
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
553,921.64
Avg. Volume 20 sessions USD
396,884.86
Record volume 1
27,984,550
Record volume 2
26,518,200
Record volume 3
21,818,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
510,106,445
Market Cap (USD)
510,106,445
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.33 %
Free-Float capitalization (CAD)
363,863,978
Free-Float capitalization (USD)
363,863,978
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.178
Moving average 20 days
1.008
Moving average 50 days
1.034
Moving average 100 days
1.101
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
78.55
RSI 14 days
69.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +10.71% | -1.59% | +169.57% | 510M | |
| -0.46% | +0.49% | +51.28% | +41.07% | 229B | |
| +0.37% | +0.19% | +61.72% | +59.23% | 174B | |
| +0.78% | +0.83% | +73.67% | +170.97% | 101B | |
| -0.23% | -0.07% | +94.07% | +28.83% | 91.04B | |
| +1.48% | +9.23% | +25.31% | +58.59% | 66.32B | |
| +0.92% | +0.92% | +86.57% | +66.16% | 58.2B | |
| -0.13% | -0.61% | +105.40% | +69.59% | 32.44B | |
| +2.31% | +9.79% | +73.83% | +457.90% | 29.35B | |
| -0.20% | -1.76% | +38.10% | +84.83% | 25.96B | |
| Average | +0.56% | +6.28% | +60.84% | +120.67% | 80.86B | |
| Weighted average by Cap. | +0.27% | +3.72% | +64.10% | +80.86% |
Historical Quotes: Freegold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcc25b33178bfb2fecd8688e696a8ac.viBVpHn_hUetnkgIEopPW4OFVwSYq2-C9ZftXlH_5h8.100050mw2gSa6CJRRfAQPsT_MTXC5wrIvq-UOGOxpVHGZiDMH8fTcuD4GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.240 | 900 | 375,800 |
| 21:00:00 | 1.240 | 800 | 374,900 |
| 21:00:00 | 1.240 | 600 | 374,100 |
| 21:00:00 | 1.240 | 200 | 373,500 |
| 21:00:00 | 1.240 | 100 | 373,300 |
| 21:00:00 | 1.240 | 100 | 373,200 |
| 20:59:58 | 1.240 | 100 | 373,100 |
| 20:59:30 | 1.230 | 200 | 373,000 |
| 20:59:30 | 1.230 | 2,000 | 372,800 |
| 20:59:30 | 1.235 | 100 | 370,800 |
Course Extremes
| 1 week | 1.15 |  | 1.28 |
| 1 month | 0.88 | | 1.28 |
| Current year | 0.88 | | 1.92 |
| 1 year | 0.88 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0.04 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -22.98% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Limited
Select your edition
All financial news and data tailored to specific country editions
