|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.320 USD | -7.69% |
|
-16.46% | - |
| 08-20 | Freecast Enters International Markets with Brazilian Television Channel Expansion | CI |
| 08-19 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: FreeCast, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.470 | US$1.575 | US$1.510 | US$1.430 | US$1.320 |
| Volume | 1,868,014 | 1,683,540 | 720,399 | 1,174,777 | 10,300,159 |
| Change | -6.96% | +7.14% | -4.13% | -5.30% | -7.69% |
| Opening | US$1.570 | US$1.390 | US$1.570 | US$1.470 | US$1.370 |
| High | US$1.580 | US$1.600 | US$1.590 | US$1.610 | US$1.460 |
| Low | US$1.380 | US$1.385 | US$1.480 | US$1.410 | US$1.310 |
Performance
| 1 day | -7.69% | ||
| 1 week | -16.46% | ||
| Current month | +7.32% | ||
| 1 month | -22.35% | ||
| 3 months | +60.33% |
Volumes
marketsDaily volume
10,442,922
Estimated daily volume
10,442,922
Avg. Volume 20 sessions
15,884,223
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
20,967,174.36
Record volume 1
211,058,678
Record volume 2
158,152,614
Record volume 3
154,052,780
Capital turnover ratio
0.33
Float rotation
0.65
Basic data
Market Cap (USD)
62,807,001
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
59.5 %
Free-Float capitalization (USD)
32,470,950
Average Daily Capital Traded
33.38%
Indicators
Moving average 5 days
1.461
Moving average 20 days
1.367
Moving average 50 days
3.068
Moving average 100 days
2.515
Price spread / (MMA5)
+10.68%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+132.40%
Price spread / (MMA100)
+90.52%
RSI 9 days
46.32
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -16.46% | - | - | 62.81M | |
| +1.65% | -0.39% | -23.37% | +39.98% | 522B | |
| +2.35% | +2.68% | -33.64% | +95.47% | 340B | |
| +2.43% | +0.03% | -17.86% | +78.53% | 161B | |
| +2.73% | +1.14% | +45.20% | +50.16% | 112B | |
| +3.84% | +2.58% | -20.40% | +287.59% | 113B | |
| -3.75% | -8.46% | +587.17% | +2,236.36% | 98.29B | |
| +2.09% | +5.93% | -4.28% | +201.58% | 103B | |
| +1.79% | +1.03% | -26.16% | +31.48% | 94.88B | |
| +2.19% | +0.59% | -31.74% | +23.65% | 36.96B | |
| Average | +0.42% | -0.46% | +52.77% | +338.31% | 158.07B | |
| Weighted average by Cap. | +1.09% | +0.96% | +18.88% | +220.37% |
Historical Quotes: FreeCast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f36cc62f93ab041ce37363fb1.uudFGjmsZq2YcLWXpdhtY2T_orJe-t0to7933ocn6Gw.35FocUOaX-ysNeft8YEsVT3N4MALkYtgy-UHifF1rlyJqCxsU8g17_Enwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.320 | 6,509 | 2,222,462 |
| 20:59:57 | 1.325 | 713 | 2,215,953 |
| 20:59:54 | 1.325 | 100 | 2,215,240 |
| 20:59:54 | 1.325 | 845 | 2,215,140 |
| 20:59:51 | 1.325 | 100 | 2,214,295 |
| 20:59:45 | 1.325 | 234 | 2,214,195 |
| 20:59:34 | 1.325 | 100 | 2,213,961 |
| 20:59:33 | 1.325 | 100 | 2,213,861 |
| 20:59:33 | 1.325 | 100 | 2,213,761 |
| 20:59:31 | 1.330 | 598 | 2,213,661 |
Price Extremes
| 1 week | 1.31 |  | 1.61 |
| 1 month | 0.83 | | 2.39 |
| Current year | 0.5 | | 33 |
| 1 year | 0.5 | | 33 |
| 3 years | 0.5 | | 33 |
| 5 years | 0.5 | | 33 |
| 10 years | 0.5 | | 33 |
Monthly variations
Annual variations
| 2026 | -85.54% |
- Stock Market
- Stocks
- CAST Stock
- Quotes FreeCast, Inc.
Select your edition
All financial news and data tailored to specific country editions
