|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 7.150 THB | -0.69% |
|
0.00% | +19.17% |
Stock exchange
Quotes 5-day view: Frasers Property (Thailand)
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.200 | THB 7.150 | THB 7.200 | THB 7.200 | THB 7.150 |
| Volume | 99,801 | 4,801 | 33,300 | 7,601 | 16,705 |
| Change | +0.70% | -0.69% | +0.70% | 0.00% | -0.69% |
| Opening | THB 7.200 | THB 7.200 | THB 7.150 | THB 7.100 | THB 7.100 |
| High | THB 7.200 | THB 7.200 | THB 7.200 | THB 7.200 | THB 7.200 |
| Low | THB 7.100 | THB 7.100 | THB 7.100 | THB 7.100 | THB 7.100 |
Performance
| 1 day | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | +9.16% | ||
| 6 months | +17.21% | ||
| Current year | +19.17% | ||
| 1 year | +8.33% | ||
| 3 years | -52.65% | ||
| 5 years | -39.92% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
16,705
Avg. Volume 20 sessions
34,019
Avg. Volume 20 sessions THB
243,235.85
Avg. Volume 20 sessions USD
7,237
Record volume 1
60,396,000
Record volume 2
57,492,000
Record volume 3
53,616,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
16,660,129,031
Market Cap (USD)
495,748,647
Net sales (THB)
13,616,433,000
Net sales (USD)
405,178,629
Number of employees
1,484
Sales / Employee (THB)
9,175,494
Sales / Employee (USD)
273,031
Free-Float
16.28%
Free-Float capitalization (THB)
2,712,553,467
Free-Float capitalization (USD)
80,716,344
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.18
Moving average 50 days
7.15
Moving average 100 days
6.84
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.34%
RSI 9 days
44.97
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | 0.00% | +8.33% | -52.65% | 496M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.91B | |
| +1.44% | -2.86% | +11.71% | +25.63% | 38.77B | |
| +0.70% | -1.72% | -15.74% | +47.11% | 27.39B | |
| +0.14% | -3.14% | +2.78% | -0.84% | 26.72B | |
| +0.69% | -2.91% | +2.43% | +74.06% | 26.39B | |
| +0.92% | -2.71% | -14.74% | +28.42% | 24.19B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.58B | |
| 0.00% | -3.17% | +19.23% | +11.62% | 20.23B | |
| -0.93% | -4.62% | -29.28% | -63.13% | 20.44B | |
| Average | +0.31% | -2.00% | +17.73% | +117.97% | 27.31B | |
| Weighted average by Cap. | +0.41% | -1.54% | +40.01% | +252.67% |
Historical Quotes: Frasers Property (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.1 |  | 7.2 |
| 1 month | 7.1 | | 7.3 |
| Current year | 5.5 | | 7.6 |
| 1 year | 5.5 | | 7.6 |
| 3 years | 5.5 | | 15.5 |
| 5 years | 5.5 | | 15.6 |
| 10 years | 5.5 | | 20 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | -49.15% | ||
| 2024 | -22.37% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Stocks
- FPT Stock
- Quotes Frasers Property (Thailand)
Select your edition
All financial news and data tailored to specific country editions
