End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.8 THB | -1.33% | -1.33% | -2.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 14.8 ฿ | 14.9 ฿ | 14.8 ฿ | 15 ฿ | 14.8 ฿ | 14.8 ฿ |
Volume | 2 900 | 27 807 | 1 400 | 1 000 | 81 400 | 81 400 |
Change | -1.33% | +0.68% | -0.67% | +1.35% | -1.33% | -1.33% |
Opening | 14.90 | 14.90 | 14.80 | 14.80 | 15.00 | 15 |
High | 14.90 | 14.90 | 14.80 | 15.00 | 15.00 | 15 |
Low | 14.80 | 14.70 | 14.80 | 14.80 | 14.70 | 14.7 |
Performance
1 day | -1.33% | ||
1 week | -1.33% | ||
Current month | -1.33% | ||
1 month | -2.63% | ||
3 months | -1.99% | ||
Current year | -2.63% | ||
1 year | -2.63% | ||
3 years | +13.85% | ||
5 years | -12.43% | ||
10 years | -7.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -1.33% | -2.63% | -2.63% | 939M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
Average | +1.44% | +5.48% | +6.74% | +21.31% | ||
Weighted average by Cap. | +1.52% | +5.91% | +9.36% | +26.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | -0.65% | ||
2022 | +26.45% | ||
2021 | -1.63% | ||
2020 | -19.08% | ||
2019 | +10.95% | ||
2018 | -15.95% | ||
2017 | -1.81% | ||
2016 | +39.50% | ||
2015 | -34.25% | ||
2014 | +14.56% | ||
2013 | +8.97% | ||
2012 | +33.03% | ||
2011 | -19.26% | ||
2010 | +40.63% | ||
2009 | +66.96% | ||
2008 | -72.22% | ||
2007 | +11.89% | ||
2006 | +48.00% | ||
2005 | +53.37% | ||
2004 | -17.68% | ||
2003 | +241.38% | ||
2002 | -39.08% |
- Stock Market
- Equities
- FPT Stock
- Quotes Frasers Property (Thailand)