|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.190 USD | 0.00% |
|
-0.45% | -49.89% |
| 09-28 | Franklin Wireless Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-29 | Franklin Wireless Corp.(NasdaqCM:FKWL) added to Russell Microcap Value Benchmark Index | CI |
Stock exchange
Quotes 5-day view: Franklin Wireless Corp.
Delayed Quote Nasdaq
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.200 | US$2.170 | US$2.190 | US$2.190 | US$2.190 |
| Volume | 1,776 | 4,726 | 3,638 | 3,690 | 774 |
| Change | +0.46% | -1.36% | +0.92% | 0.00% | 0.00% |
| Opening | US$2.160 | US$2.167 | US$2.180 | US$2.190 | US$2.215 |
| High | US$2.200 | US$2.200 | US$2.200 | US$2.200 | US$2.215 |
| Low | US$2.160 | US$2.160 | US$2.180 | US$2.185 | US$2.190 |
Performance
| 1 week | -0.45% | ||
| Current month | -7.98% | ||
| 1 month | -7.98% | ||
| 3 months | -5.40% | ||
| 6 months | -40.81% | ||
| Current year | -49.89% | ||
| 1 year | -56.63% | ||
| 3 years | -23.96% | ||
| 5 years | -58.21% | ||
| 10 years | -3.10% |
Volumes
marketsDaily volume
774
Estimated daily volume
774
Avg. Volume 20 sessions
3,356
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
7,349.64
Record volume 1
1,944,283
Record volume 2
1,540,335
Record volume 3
719,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,807,573
Net sales (USD)
36,514,410
Number of employees
69
Sales / Employee (USD)
529,194
Free-Float
66.17%
Free-Float capitalization (USD)
20,770,260
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.185
Moving average 20 days
1.79
Moving average 50 days
2.127
Moving average 100 days
2.403
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-18.29%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+9.74%
RSI 9 days
54.14
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.45% | -56.63% | -23.96% | 25.81M | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -3.58% | -0.38% | +41.43% | +442.59% | 116.04B | |
| Weighted average by Cap. | -4.09% | -1.28% | +39.30% | +354.89% |
Historical Quotes: Franklin Wireless Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1be8fc799d69b.jPpgKG3YVBxg-gBdt6fSXDOqo05SOPTgeJHhDXVxhN4._5YJZCOgHGs4glYTxt-LCEPOkTg_cMCmCv6pVTc66bi6jDV6WJwYWDXLTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 2.190 | 314 | 609 |
Price Extremes
| 1 week | 2.16 |  | 2.22 |
| 1 month | 2.16 | | 2.4 |
| Current year | 2.16 | | 4.37 |
| 1 year | 2.16 | | 5.19 |
| 3 years | 2.16 | | 7.45 |
| 5 years | 2.16 | | 7.45 |
| 10 years | 1.6 | | 28.14 |
Monthly variations
Annual variations
| 2026 | -49.89% | ||
| 2025 | -10.82% | ||
| 2024 | +44.54% | ||
| 2023 | -23.99% | ||
| 2022 | +2.06% | ||
| 2021 | -81.40% | ||
| 2020 | +883.26% | ||
| 2019 | +5.29% | ||
| 2018 | +10.73% | ||
| 2017 | -28.07% | ||
| 2016 | +29.55% | ||
| 2015 | +51.72% | ||
| 2014 | -12.12% | ||
| 2013 | -17.50% | ||
| 2012 | +33.33% | ||
| 2011 | -39.52% | ||
| 2010 | +117.54% | ||
| 2009 | +153.33% | ||
| 2008 | -81.63% | ||
| 2007 | +400.00% | ||
| 2006 | +40.00% | ||
| 2005 | -50.00% | ||
| 2004 | -68.75% | ||
| 2003 | +166.67% | ||
| 2002 | -76.00% | ||
| 2001 | -88.57% | ||
| 2000 | -82.50% | ||
| 1999 | -36.51% |
- Stock Market
- Stocks
- FKWL Stock
- Quotes Franklin Wireless Corp.
Select your edition
All financial news and data tailored to specific country editions
