Total Return chart Franklin Universal Trust

Equities

FT

US3551451038

Market Closed - Nyse 21:00:02 16/05/2024 BST 5-day change 1st Jan Change
6.82 USD -0.33% Intraday chart for Franklin Universal Trust +0.89% +2.56%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Franklin Universal Trust

15/05/2024 Monthly 0.0425 USD
15/04/2024 Monthly 0.0425 USD
17/03/2024 Monthly 0.0425 USD
15/02/2024 Monthly 0.0425 USD
17/01/2024 Monthly 0.0425 USD
14/12/2023 Monthly 0.0425 USD
15/11/2023 Monthly 0.0425 USD
12/10/2023 Monthly 0.0425 USD
14/09/2023 Monthly 0.0425 USD
15/08/2023 Monthly 0.0425 USD
18/07/2023 Monthly 0.0425 USD
15/06/2023 Monthly 0.0425 USD
11/05/2023 Monthly 0.0425 USD
18/04/2023 Monthly 0.0425 USD
15/03/2023 Monthly 0.0425 USD
15/02/2023 Monthly 0.0425 USD
17/01/2023 Monthly 0.0425 USD
15/12/2022 Monthly 0.1037 USD
15/11/2022 Monthly 0.0425 USD
13/10/2022 Monthly 0.0425 USD
15/09/2022 Monthly 0.0425 USD
11/08/2022 Monthly 0.0425 USD
14/07/2022 Monthly 0.0425 USD
15/06/2022 Monthly 0.0425 USD
12/05/2022 Monthly 0.0425 USD
13/04/2022 Monthly 0.0425 USD
15/03/2022 Monthly 0.0425 USD
15/02/2022 Monthly 0.0425 USD
13/01/2022 Monthly 0.0425 USD
29/12/2021 Monthly 0.0817 USD
28/11/2021 Monthly 0.0425 USD
27/10/2021 Monthly 0.0425 USD
28/09/2021 Monthly 0.0425 USD
29/08/2021 Monthly 0.0425 USD
28/07/2021 Monthly 0.0425 USD
28/06/2021 Monthly 0.0425 USD
26/05/2021 Monthly 0.0425 USD
28/04/2021 Monthly 0.032 USD
29/03/2021 Monthly 0.032 USD
24/02/2021 Monthly 0.032 USD
27/01/2021 Monthly 0.032 USD
29/12/2020 Monthly 0.032 USD
26/11/2020 Monthly 0.032 USD
28/10/2020 Monthly 0.032 USD
28/09/2020 Monthly 0.032 USD
27/08/2020 Monthly 0.032 USD
29/07/2020 Monthly 0.032 USD
28/06/2020 Monthly 0.032 USD
27/05/2020 Monthly 0.032 USD
28/04/2020 Monthly 0.032 USD
29/03/2020 Monthly 0.032 USD
26/02/2020 Monthly 0.032 USD
29/01/2020 Monthly 0.032 USD
29/12/2019 Monthly 0.032 USD
29/12/2019 0.0013 USD
26/11/2019 Monthly 0.032 USD
29/10/2019 Monthly 0.032 USD
26/09/2019 Monthly 0.032 USD
28/08/2019 Monthly 0.032 USD
29/07/2019 Monthly 0.032 USD
26/06/2019 Monthly 0.032 USD
29/05/2019 Monthly 0.032 USD
28/04/2019 Monthly 0.032 USD
27/03/2019 Monthly 0.032 USD
26/02/2019 Monthly 0.032 USD
29/01/2019 Monthly 0.032 USD
27/12/2018 Monthly 0.032 USD
28/11/2018 Monthly 0.032 USD
29/10/2018 Monthly 0.032 USD
26/09/2018 Monthly 0.032 USD
29/08/2018 Monthly 0.032 USD
29/07/2018 Monthly 0.032 USD
27/06/2018 Monthly 0.032 USD
29/05/2018 Monthly 0.032 USD
26/04/2018 Monthly 0.032 USD
27/03/2018 Monthly 0.032 USD
26/02/2018 Monthly 0.032 USD
29/01/2018 Monthly 0.032 USD
27/12/2017 Monthly 0.032 USD
28/11/2017 Monthly 0.032 USD
29/10/2017 Monthly 0.032 USD
27/09/2017 Monthly 0.032 USD
28/08/2017 Monthly 0.032 USD
26/07/2017 Monthly 0.032 USD
27/06/2017 Monthly 0.032 USD
25/05/2017 Monthly 0.032 USD
25/04/2017 Monthly 0.032 USD
28/03/2017 Monthly 0.032 USD
23/02/2017 Monthly 0.032 USD
26/01/2017 Monthly 0.032 USD
27/12/2016 Monthly 0.032 USD
27/11/2016 Monthly 0.032 USD
26/10/2016 Monthly 0.032 USD
27/09/2016 Monthly 0.032 USD
28/08/2016 Monthly 0.032 USD
26/07/2016 Monthly 0.0395 USD
27/06/2016 Monthly 0.0395 USD
25/05/2016 Monthly 0.0395 USD
26/04/2016 Monthly 0.0395 USD
28/03/2016 Monthly 0.0395 USD
24/02/2016 Monthly 0.0395 USD
26/01/2016 Monthly 0.0395 USD
28/12/2015 Monthly 0.0395 USD
24/11/2015 Monthly 0.0395 USD
27/10/2015 Monthly 0.0395 USD
27/09/2015 Monthly 0.0395 USD
26/08/2015 Monthly 0.0395 USD
28/07/2015 Monthly 0.0395 USD
25/06/2015 Monthly 0.0395 USD
26/05/2015 Monthly 0.0395 USD
27/04/2015 Monthly 0.0395 USD
26/03/2015 Monthly 0.0395 USD
24/02/2015 Monthly 0.0395 USD
27/01/2015 Monthly 0.0395 USD
28/12/2014 0.0395 USD
24/11/2014 0.0395 USD
05/11/2014 0.0395 USD
28/10/2014 0.0395 USD
25/09/2014 0.0395 USD
26/08/2014 0.0395 USD
28/07/2014 0.0395 USD
25/06/2014 0.0395 USD
27/05/2014 0.0395 USD
27/04/2014 0.0395 USD
26/03/2014 0.0395 USD
25/02/2014 0.0395 USD
28/01/2014 0.0395 USD
26/12/2013 0.0395 USD
25/11/2013 0.0395 USD
28/10/2013 0.0395 USD
25/09/2013 0.038 USD
27/08/2013 0.038 USD
28/07/2013 0.038 USD
25/06/2013 0.038 USD
28/05/2013 0.038 USD
25/04/2013 0.038 USD
25/03/2013 0.038 USD
25/02/2013 0.038 USD
28/01/2013 0.038 USD
26/12/2012 0.038 USD
27/11/2012 0.038 USD
28/10/2012 0.038 USD
25/09/2012 0.038 USD
28/08/2012 0.038 USD
26/07/2012 0.038 USD
26/06/2012 0.038 USD
28/05/2012 0.038 USD
25/04/2012 0.038 USD
27/03/2012 0.038 USD
26/02/2012 0.038 USD
26/01/2012 0.038 USD
27/12/2011 0.038 USD
27/11/2011 0.038 USD
26/10/2011 0.038 USD
27/09/2011 0.038 USD
28/08/2011 0.038 USD
26/07/2011 0.038 USD
27/06/2011 0.038 USD
25/05/2011 0.038 USD
26/04/2011 0.038 USD
28/03/2011 0.038 USD
23/02/2011 0.038 USD
26/01/2011 0.038 USD
28/12/2010 0.038 USD
25/11/2010 0.038 USD
26/10/2010 0.038 USD
27/09/2010 0.038 USD
26/08/2010 0.038 USD
27/07/2010 0.038 USD
27/06/2010 0.038 USD
25/05/2010 0.038 USD
27/04/2010 0.038 USD
28/03/2010 0.038 USD
23/02/2010 0.038 USD
26/01/2010 0.038 USD
28/12/2009 0.038 USD
24/11/2009 0.038 USD
27/10/2009 0.038 USD
27/09/2009 0.038 USD
26/08/2009 0.038 USD
28/07/2009 0.038 USD
25/06/2009 0.038 USD
26/05/2009 0.038 USD
27/04/2009 0.038 USD
26/03/2009 0.038 USD
24/02/2009 0.038 USD
27/01/2009 0.038 USD
28/12/2008 0.038 USD
24/11/2008 0.038 USD
28/10/2008 0.038 USD
25/09/2008 0.038 USD
26/08/2008 0.038 USD
28/07/2008 0.038 USD
25/06/2008 0.038 USD
27/05/2008 0.038 USD
27/04/2008 0.038 USD
26/03/2008 0.038 USD
26/02/2008 0.038 USD
28/01/2008 0.038 USD
26/12/2007 0.038 USD
27/11/2007 0.038 USD
28/10/2007 0.038 USD
25/09/2007 0.038 USD
28/08/2007 0.038 USD
26/07/2007 0.038 USD
26/06/2007 0.038 USD
28/05/2007 0.038 USD
25/04/2007 0.038 USD
27/03/2007 0.038 USD
25/02/2007 0.038 USD
28/01/2007 0.038 USD
26/12/2006 Monthly 0.038 USD
27/11/2006 Monthly 0.038 USD
26/10/2006 Monthly 0.038 USD
26/09/2006 Monthly 0.038 USD
28/08/2006 Monthly 0.038 USD
26/07/2006 Monthly 0.038 USD
27/06/2006 Monthly 0.038 USD
25/05/2006 Monthly 0.038 USD
25/04/2006 Monthly 0.038 USD
28/03/2006 Monthly 0.038 USD
23/02/2006 Monthly 0.038 USD
26/01/2006 Monthly 0.038 USD
27/12/2005 Monthly 0.035 USD
27/11/2005 Monthly 0.035 USD
26/10/2005 Monthly 0.035 USD
27/09/2005 0.035 USD
28/08/2005 0.035 USD
26/07/2005 0.035 USD
27/06/2005 0.035 USD
25/05/2005 0.035 USD
26/04/2005 0.035 USD
28/03/2005 0.035 USD
23/02/2005 0.035 USD
26/01/2005 0.035 USD
28/12/2004 Monthly 0.03 USD
25/11/2004 0.03 USD
26/10/2004 0.03 USD
27/09/2004 0.03 USD
26/08/2004 0.03 USD
27/07/2004 0.03 USD
27/06/2004 0.03 USD
25/05/2004 0.03 USD
27/04/2004 0.03 USD
28/03/2004 0.03 USD
24/02/2004 0.03 USD
27/01/2004 0.03 USD
28/12/2003 0.03 USD
24/11/2003 0.03 USD
28/10/2003 0.03 USD
25/09/2003 0.03 USD
26/08/2003 0.023 USD
10/07/2003 0.023 USD
10/06/2003 0.023 USD
27/05/2003 0.023 USD
12/05/2003 0.023 USD
10/04/2003 0.046 USD
11/03/2003 0.046 USD
11/02/2003 0.046 USD
12/01/2003 0.046 USD
10/12/2002 0.046 USD
12/11/2002 0.059 USD
09/10/2002 0.059 USD
10/09/2002 0.059 USD
12/08/2002 0.059 USD
10/07/2002 0.059 USD
11/06/2002 0.067 USD
12/05/2002 0.067 USD
10/04/2002 0.067 USD
12/03/2002 0.067 USD
12/02/2002 0.067 USD
10/01/2002 0.067 USD
11/12/2001 0.067 USD
12/11/2001 0.067 USD
10/10/2001 0.067 USD
11/09/2001 0.067 USD
12/08/2001 0.067 USD
10/07/2001 0.067 USD
12/06/2001 0.067 USD
10/05/2001 0.067 USD
09/04/2001 0.067 USD
12/03/2001 0.067 USD
12/02/2001 0.067 USD
09/01/2001 0.067 USD
12/12/2000 0.067 USD
12/11/2000 0.067 USD
10/10/2000 0.067 USD
12/09/2000 0.067 USD
10/08/2000 0.067 USD
11/07/2000 0.067 USD
12/06/2000 0.067 USD
10/05/2000 0.067 USD
11/04/2000 0.067 USD
12/03/2000 0.067 USD
10/02/2000 0.067 USD
11/01/2000 0.067 USD
12/12/1999 0.1243 USD
09/11/1999 0.067 USD
12/10/1999 0.067 USD
12/09/1999 0.067 USD
10/08/1999 0.067 USD
12/07/1999 0.067 USD
10/06/1999 0.067 USD
11/05/1999 0.067 USD
12/04/1999 0.067 USD
10/03/1999 0.067 USD
09/02/1999 0.067 USD
12/01/1999 0.067 USD
10/12/1998 0.107 USD
09/11/1998 0.067 USD
12/10/1998 0.067 USD
10/09/1998 0.067 USD
11/08/1998 0.067 USD
12/07/1998 0.067 USD
10/06/1998 0.067 USD
12/05/1998 0.067 USD
12/04/1998 0.067 USD
10/03/1998 0.067 USD
10/02/1998 0.067 USD
12/01/1998 0.067 USD
10/12/1997 0.411 USD
11/11/1997 0.067 USD
09/10/1997 0.067 USD
10/09/1997 0.067 USD
12/08/1997 0.067 USD
10/07/1997 0.067 USD
10/06/1997 0.067 USD
12/05/1997 0.067 USD
10/04/1997 0.067 USD
11/03/1997 0.067 USD
11/02/1997 0.067 USD
12/01/1997 0.067 USD
10/12/1996 0.025 USD
10/12/1996 0.014 USD
12/11/1996 0.067 USD
09/10/1996 0.067 USD
10/09/1996 0.067 USD
12/08/1996 0.067 USD
10/07/1996 0.067 USD
11/06/1996 0.067 USD
12/05/1996 0.067 USD
10/04/1996 0.067 USD
12/03/1996 0.067 USD
12/02/1996 0.067 USD
09/01/1996 0.067 USD
12/12/1995 0.109 USD
12/11/1995 0.067 USD
11/10/1995 0.067 USD
12/09/1995 0.067 USD
10/08/1995 0.067 USD
11/07/1995 0.067 USD
12/06/1995 0.067 USD
08/05/1995 0.067 USD
06/04/1995 0.067 USD
08/03/1995 0.067 USD
08/02/1995 0.067 USD
08/01/1995 0.067 USD
08/12/1994 0.073 USD
07/11/1994 0.067 USD
07/10/1994 0.067 USD
08/09/1994 0.067 USD
08/08/1994 0.067 USD
10/07/1994 0.067 USD
08/06/1994 0.067 USD
08/05/1994 0.067 USD
10/04/1994 0.067 USD
08/03/1994 0.067 USD
08/02/1994 0.067 USD
09/01/1994 0.067 USD
08/12/1993 0.127 USD
07/11/1993 0.067 USD
08/10/1993 0.067 USD
08/09/1993 0.0625 USD
08/08/1993 0.0625 USD
08/07/1993 0.0625 USD
08/06/1993 0.0625 USD
09/05/1993 0.0625 USD
07/04/1993 0.0625 USD
08/03/1993 0.0625 USD
07/02/1993 0.0625 USD
10/01/1993 0.0625 USD
08/12/1992 0.0625 USD
05/11/1992 0.0625 USD
08/10/1992 0.0625 USD
08/09/1992 0.0625 USD
09/08/1992 0.0625 USD
08/07/1992 0.0625 USD
08/06/1992 0.0625 USD
10/05/1992 0.0625 USD
08/04/1992 0.0625 USD
08/03/1992 0.0625 USD
09/02/1992 0.071 USD
08/01/1992 0.071 USD
08/12/1991 0.079 USD
07/11/1991 0.079 USD
08/10/1991 0.079 USD
08/09/1991 0.079 USD
08/08/1991 0.079 USD
08/07/1991 0.079 USD
09/06/1991 0.079 USD
08/05/1991 0.079 USD
08/04/1991 0.079 USD
10/03/1991 0.079 USD
10/02/1991 0.079 USD
08/01/1991 0.079 USD
09/12/1990 0.093 USD
07/11/1990 0.093 USD
09/10/1990 0.093 USD
09/09/1990 0.093 USD
08/08/1990 0.093 USD
08/07/1990 0.093 USD
10/06/1990 0.093 USD
08/05/1990 0.093 USD
05/04/1990 0.093 USD
08/03/1990 0.093 USD
08/02/1990 0.093 USD
21/12/1989 0.1308 USD
10/12/1989 0.093 USD
08/11/1989 0.093 USD
06/10/1989 0.093 USD
10/09/1989 0.093 USD
08/08/1989 0.093 USD
09/07/1989 0.093 USD
08/06/1989 0.093 USD
08/05/1989 0.093 USD
09/04/1989 0.093 USD
08/03/1989 0.093 USD
08/02/1989 0.093 USD
22/12/1988 0.093 USD
08/12/1988 0.093 USD
07/11/1988 0.093 USD