|
End-of-day quote
Ho Chi Minh S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 72,700.00 VND | -2.42% |
|
-0.14% | -24.11% |
| 09-02 | Nippon Seiki Europe to Transfer Software Development Unit to FPT Poland | MT |
| 08-26 | Vietnam tech firm FPT starts construction of UAV, semiconductors, cybersecurity training complex | RE |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫72,400.00 | ₫72,200.00 | ₫72,400.00 | ₫74,500.00 | ₫72,700.00 |
| Volume | 9,037,094 | 6,185,940 | 6,103,922 | 13,000,008 | 7,155,029 |
| Change | -0.55% | -0.28% | +0.28% | +2.90% | -2.42% |
| Opening | ₫73,000.00 | ₫72,400.00 | ₫72,300.00 | ₫72,300.00 | ₫74,400.00 |
| High | ₫73,800.00 | ₫72,500.00 | ₫73,000.00 | ₫74,800.00 | ₫74,400.00 |
| Low | ₫72,200.00 | ₫72,000.00 | ₫72,100.00 | ₫72,200.00 | ₫72,700.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -0.14% | ||
| Current month | -0.68% | ||
| 1 month | +2.68% | ||
| 3 months | -1.09% | ||
| 6 months | -6.44% | ||
| Current year | -24.11% | ||
| 1 year | -28.44% | ||
| 3 years | -2.78% | ||
| 5 years | +41.90% | ||
| 10 years | +467.26% |
Volumes
marketsDaily volume
7,155,029
Avg. Volume 20 sessions
7,683,118
Avg. Volume 20 sessions VND
558,562,678,600
Avg. Volume 20 sessions USD
21,783,944.47
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
123,844,967,706,705
Market Cap (USD)
4,777,785,105
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,704,865,768
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
60,937
Free-Float
83.54 %
Free-Float capitalization (VND)
103,465,869,606,459
Free-Float capitalization (USD)
3,991,584,800
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
72,840
Moving average 20 days
71,305
Moving average 50 days
69,878
Moving average 100 days
71,610
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-1.50%
RSI 9 days
55.24
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -0.14% | -28.44% | -2.78% | 4.78B | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.17% | -3.48% | -11.69% | +31.29% | 76.4B | |
| Weighted average by Cap. | +1.45% | -1.72% | -5.53% | +36.25% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72,000 |  | 74,800 |
| 1 month | 68,000 | | 74,800 |
| Current year | 61,500 | | 108,700 |
| 1 year | 61,500 | | 108,700 |
| 3 years | 61,500 | | 135,652.17 |
| 5 years | 40,305.75 | | 135,652.17 |
| 10 years | 11,705.31 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -24.11% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
