|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,700.00 VND | +0.15% |
|
-4.85% | -32.46% |
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫67,000.00 | ₫67,100.00 | ₫64,800.00 | ₫64,600.00 | ₫64,700.00 |
| Volume | 4,816,003 | 7,346,800 | 8,738,749 | 10,961,825 | 6,310,708 |
| Change | -1.47% | +0.15% | -3.43% | -0.31% | +0.15% |
| Opening | ₫68,300.00 | ₫66,900.00 | ₫66,500.00 | ₫65,000.00 | ₫65,000.00 |
| High | ₫68,400.00 | ₫67,700.00 | ₫67,900.00 | ₫67,500.00 | ₫65,700.00 |
| Low | ₫67,000.00 | ₫66,100.00 | ₫64,800.00 | ₫64,600.00 | ₫64,200.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -4.85% | ||
| Current month | -7.83% | ||
| 1 month | -8.62% | ||
| 3 months | -12.92% | ||
| 6 months | -35.94% | ||
| Current year | -32.46% | ||
| 1 year | -42.13% | ||
| 3 years | +5.64% | ||
| 5 years | +30.48% | ||
| 10 years | +450.06% |
Volumes
marketsDaily volume
6,310,708
Avg. Volume 20 sessions
9,060,979
Avg. Volume 20 sessions VND
586,245,341,300
Avg. Volume 20 sessions USD
22,277,322.97
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
110,216,910,717,576
Market Cap (USD)
4,187,731,704
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,663,962,368
Number of employees
45,507
Sales / Employee (VND)
1,540,704,190
Sales / Employee (USD)
58,540
Free-Float
83.54 %
Free-Float capitalization (VND)
92,080,354,364,806
Free-Float capitalization (USD)
3,498,626,633
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
65,640
Moving average 20 days
69,695
Moving average 50 days
71,960
Moving average 100 days
73,985
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+14.35%
RSI 9 days
21.96
RSI 14 days
27.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -4.85% | -42.13% | +5.64% | 4.19B | |
| +0.43% | -5.66% | -26.72% | +48.73% | 194B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 91.89B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 84.9B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 83.8B | |
| +1.41% | -0.34% | -37.37% | -3.66% | 56.97B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.79B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 34.78B | |
| Average | +0.43% | -1.84% | -20.63% | +29.10% | 66.32B | |
| Weighted average by Cap. | +0.32% | -2.60% | -20.86% | +23.76% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64,200 |  | 67,900 |
| 1 month | 64,200 | | 74,000 |
| Current year | 64,200 | | 108,700 |
| 1 year | 64,200 | | 111,600 |
| 3 years | 61,247.64 | | 135,652.17 |
| 5 years | 40,305.74 | | 135,652.17 |
| 10 years | 11,448.99 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -32.46% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
