|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,200.00 VND | +0.27% |
|
+3.98% | -23.59% |
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫72,900.00 | ₫72,500.00 | ₫72,300.00 | ₫73,000.00 | ₫73,200.00 |
| Volume | 12,360,899 | 6,417,508 | 7,509,635 | 11,953,572 | 4,574,767 |
| Change | +3.85% | -0.55% | -0.28% | +0.97% | +0.27% |
| Opening | ₫70,400.00 | ₫72,900.00 | ₫72,500.00 | ₫72,400.00 | ₫73,000.00 |
| High | ₫73,200.00 | ₫73,300.00 | ₫73,100.00 | ₫74,000.00 | ₫73,700.00 |
| Low | ₫70,300.00 | ₫72,500.00 | ₫71,700.00 | ₫71,900.00 | ₫72,500.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.98% | ||
| Current month | +4.27% | ||
| 1 month | -2.40% | ||
| 3 months | -0.95% | ||
| 6 months | -22.13% | ||
| Current year | -23.59% | ||
| 1 year | -31.28% | ||
| 3 years | +29.77% | ||
| 5 years | +53.56% | ||
| 10 years | +507.62% |
Volumes
marketsDaily volume
4,574,767
Avg. Volume 20 sessions
9,116,168
Avg. Volume 20 sessions VND
667,303,497,600
Avg. Volume 20 sessions USD
25,357,532.91
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
124,696,721,264,398
Market Cap (USD)
4,742,402,117
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,666,495,230
Number of employees
45,507
Sales / Employee (VND)
1,540,704,190
Sales / Employee (USD)
58,595
Free-Float
83.54 %
Free-Float capitalization (VND)
104,177,464,305,614
Free-Float capitalization (USD)
3,962,024,200
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
72,780
Moving average 20 days
72,075
Moving average 50 days
73,082
Moving average 100 days
77,171
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+5.42%
RSI 9 days
59.93
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +3.98% | -31.28% | +29.77% | 4.74B | |
| +2.21% | +8.86% | +4.67% | +131.78% | 288B | |
| +0.25% | +3.24% | +16.36% | +54.00% | 91.07B | |
| +3.78% | +14.22% | -52.71% | -53.51% | 86.98B | |
| -0.79% | +2.39% | -39.03% | -37.52% | 79.91B | |
| -1.54% | +2.92% | -38.10% | -1.14% | 58.01B | |
| +0.27% | +7.38% | -33.98% | -19.25% | 45.7B | |
| -1.12% | +3.30% | -2.87% | +83.73% | 36.35B | |
| +0.02% | +10.80% | +8.05% | +213.24% | 35.62B | |
| -0.91% | +7.97% | -32.34% | -0.03% | 33.3B | |
| Average | +0.25% | +6.53% | -20.12% | +40.11% | 75.94B | |
| Weighted average by Cap. | +1.03% | +7.56% | -12.74% | +59.28% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,300 |  | 74,000 |
| 1 month | 70,100 | | 75,200 |
| Current year | 70,000 | | 108,700 |
| 1 year | 70,000 | | 112,800 |
| 3 years | 56,635.16 | | 135,652.17 |
| 5 years | 40,305.74 | | 135,652.17 |
| 10 years | 11,448.99 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -23.59% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
