|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 CAD | +0.92% |
|
-.--% | +86.44% |
Quotes 5-day view: Fox River Resources Corporation
Delayed Quote Canadian Securities Exchange
| 23/06/2026 | 24/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.100 | CA$1.100 | CA$1.100 | CA$1.090 | CA$1.100 |
| Volume | 9,100 | 4,900 | 2,650 | 2,070 | 8,500 |
| Change | - | -.--% | -.--% | -0.91% | +0.92% |
| Opening | CA$1.090 | CA$1.090 | CA$1.100 | CA$1.090 | CA$1.090 |
| High | CA$1.100 | CA$1.100 | CA$1.100 | CA$1.090 | CA$1.100 |
| Low | CA$1.090 | CA$1.090 | CA$1.090 | CA$1.090 | CA$1.090 |
Performance
| 1 day | +0.92% | ||
| 1 month | +1.85% | ||
| 3 months | +35.80% | ||
| 6 months | +86.44% | ||
| Current year | +86.44% | ||
| 1 year | +103.70% | ||
| 3 years | +292.86% | ||
| 5 years | +115.69% | ||
| 10 years | +2,100.00% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
8,400
Avg. Volume 20 sessions
95,768
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
105,344.8
Avg. Volume 20 sessions USD
74,268.08
Record volume 1
4,448,000
Record volume 2
2,437,051
Record volume 3
1,248,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
87,698,143
Market Cap (USD)
61,821,948
Net sales ()
-
Free-Float
76.45 %
Free-Float capitalization (CAD)
67,044,886
Free-Float capitalization (USD)
47,262,637
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.098
Moving average 20 days
1.1
Moving average 50 days
1.054
Moving average 100 days
0.9431
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
53.57
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -.--% | +103.70% | +292.86% | 61.82M | |
| +1.90% | -1.56% | +68.24% | +158.74% | 144B | |
| +0.73% | -2.91% | +33.21% | +52.42% | 87.65B | |
| +3.16% | +1.22% | +111.69% | +243.15% | 54.6B | |
| +1.14% | -8.19% | +699.92% | +901.34% | 32.55B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -10.28% | +384.58% | - | 23.3B | |
| -3.24% | -4.32% | +294.19% | +331.69% | 19.2B | |
| +3.60% | +1.41% | +98.62% | +158.14% | 18.15B | |
| +0.59% | -1.90% | +71.43% | +64.73% | 15.44B | |
| Average | +1.08% | -3.08% | +186.56% | +244.79% | 42.63B | |
| Weighted average by Cap. | +1.44% | -1.93% | +138.62% | +199.12% |
Historical Quotes: Fox River Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.09 |  | 1.1 |
| 1 month | 1.09 | | 1.12 |
| Current year | 0.59 | | 1.12 |
| 1 year | 0.42 | | 1.12 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.15 | | 1.12 |
| 10 years | 0 | | 1.12 |
Monthly variations
Annual variations
| 2026 | +86.44% | ||
| 2025 | +32.58% | ||
| 2024 | +134.21% | ||
| 2023 | +11.76% | ||
| 2022 | -67.31% | ||
| 2021 | +550.00% | ||
| 2020 | +6.67% | ||
| 2018 | -100.00% | ||
| 2017 | +30.00% | ||
| 2016 | +66.67% |
- Stock Market
- Stocks
- FOX Stock
- Quotes Fox River Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
