Quotes Fox Corporation CBOE

Stocks

FOX

US35137L2043

Broadcasting

Market Closed - CBOE 20:59:53 20/08/2026 BST			5-day change	1st Jan Change
60.45 ^USD	+0.08%		+7.88%	-6.98%

08-20	Trump Warns Iran Of 'Draconian Sanctions' After Deal Fails	MT
08-18	Stocks Fall Pre-Bell as Hopes for Near-Term US-Iran Peace Deal Fade	MT

Stock exchange

CBOE FOX 60.45 $ +0.08% 2.69M $

Markets		Price	Change	Volumes
Nasdaq	FOXA	67.96USD	0.00%	393M $
CBOE	FOXA	67.94USD	-0.04%	12.87M $
Tradegate	FO5	58.21EUR	-0.02%	11.18K €
Xetra	FO5	61.01EUR	+12.03%	1.95K €
Boerse Muenchen	FO5	58.34EUR	+0.46%	1.46K €
Börse Stuttgart	FO5	58.24EUR	+0.59%	0 €
Deutsche Boerse AG	FO5	57.45EUR	-1.58%	0 €
Berne S.E.	FO5	54.50CHF	-1.06%	0 CHF
Borsa Italiana	1FOXA	58.39EUR	-1.13%	0 €
Nasdaq	FOX	60.45USD	+0.10%	65.93M $
CBOE	FOX	60.45USD	+0.08%	2.69M $
Mexican S.E.	FOX1 *	916.00MXN	+11.71%	366K $
Tradegate	FO5B	52.00EUR	0.00%	0 €
Deutsche Boerse AG	FO5B	51.00EUR	-1.92%	0 €
Börse Stuttgart	FO5B	51.50EUR	0.00%	0 €
Boerse Muenchen	FO5B	52.00EUR	0.00%	0 €
Borsa Italiana	1FOX	52.01EUR	-0.54%	0 €
Berne S.E.	FO5B	48.54CHF	-0.46%	0 CHF
Xetra	FO5B	52.00EUR	-4.59%	0 €
Sao Paulo	FOXC34	315.00BRL	+5.63%	315 R$

Quotes 5-day view: Fox Corporation

Real-time CBOE

Fox Corporation(FOX) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	US$61.40	US$61.49	US$61.21	US$60.40	US$60.45
Volume	25,321	19,490	31,993	57,227	44,547
Change	+5.65%	+0.15%	-0.46%	-1.32%	+0.08%
Opening	US$59.88	US$61.29	US$61.75	US$60.73	US$60.99
High	US$61.45	US$61.78	US$62.90	US$61.39	US$61.19
Low	US$59.88	US$61.11	US$61.21	US$60.20	US$60.38

Performance

1 week	+4.02%
Current month	+16.36%
1 month	+17.33%
3 months	+5.33%
6 months	+15.69%
Current year	-6.91%
1 year	+11.93%
3 years	+93.16%
5 years	+77.79%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

26,852,140,982

Net sales (USD)

17,126,000,000

Free-Float

78.44 %

Free-Float capitalization (USD)

21,064,069,060

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

60.52

Moving average 20 days

54.43

Moving average 50 days

51.99

Moving average 100 days

54.52

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

-9.95%

Price spread / (MMA50)

-14.00%

Price spread / (MMA100)

-9.80%

RSI 9 days

78.91

RSI 14 days

73.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOX CORPORATION	+0.08%	+7.88%	+11.93%	+93.16%	26.85B
WARNER BROS. DISCOVERY, INC.	+0.18%	+3.18%	+146.80%	+123.24%	71.63B
FOX CORPORATION	0.00%	+7.79%	+16.87%	+103.17%	26.85B
NEXSTAR MEDIA GROUP, INC.	-0.04%	+1.16%	-9.84%	+18.83%	5.77B
RTL GROUP S.A.	-0.79%	-4.26%	-10.27%	-7.23%	5.58B
VERSANT MEDIA GROUP, INC.	-1.60%	+2.01%	-	-	5.46B
NIPPON TELEVISION HOLDINGS, INC.	+0.87%	+1.06%	-24.17%	+120.77%	4.52B
SUN TV NETWORK LIMITED	-0.70%	-0.14%	-18.02%	-13.06%	1.98B
TV ASAHI HOLDINGS CORPORATION	+0.81%	+1.31%	-0.64%	+89.02%	1.95B
PT ELANG MAHKOTA TEKNOLOGI TBK	+4.76%	+7.84%	-49.07%	-10.57%	1.8B
Average	+0.39%	+2.58%	+7.07%	+57.48%	15.24B
Weighted average by Cap.	+0.10%	+3.50%	+74.45%	+101.01%

See all sector performances

Historical Quotes: Fox Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f8bbb2ec.R57_tyMHOMSlAwbDwO7-PLZ6mb4e1J4BXj2eVIrSwfk.NOePwRNRbL3oNFmqs4OzT8IdyotrhLNEDH7NMeOChZxz6bfeUkhsr9B2YQ

Date	Price	Volume	Total
20:59:53	60.45	200	28,744
20:59:50	60.44	200	28,544
20:59:42	60.46	100	28,344
20:59:42	60.46	100	28,244
20:59:41	60.46	111	28,144
20:59:41	60.46	111	28,033
20:59:16	60.46	100	27,922
20:59:15	60.46	100	27,822
20:59:04	60.46	100	27,722
20:58:53	60.41	204	27,622