|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.390 USD | -8.92% |
|
+5.09% | -32.90% |
| 07-01 | Cantor Fitzgerald Initiates Forward Industries at Overweight With $7.90 Price Target | MT |
| 06-29 | Forward Industries, Inc.(NasdaqCM:FWDI) added to Russell 2000 Index | CI |
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.220 | US$4.700 | US$4.810 | US$4.820 | US$4.435 |
| Volume | 899,285 | 3,065,431 | 2,246,124 | 1,218,738 | 1,034,910 |
| Change | -0.71% | +11.37% | +2.34% | +0.21% | -8.92% |
| Opening | US$4.200 | US$4.240 | US$5.020 | US$4.770 | US$4.820 |
| High | US$4.310 | US$5.050 | US$5.225 | US$4.935 | US$4.835 |
| Low | US$4.120 | US$4.240 | US$4.770 | US$4.610 | US$4.315 |
Performance
| 1 day | -8.92% | ||
| 1 week | +5.09% | ||
| Current month | +5.09% | ||
| 1 month | +6.87% | ||
| 3 months | +3.86% | ||
| 6 months | -41.95% | ||
| Current year | -32.90% | ||
| 1 year | -42.40% | ||
| 3 years | -52.82% | ||
| 5 years | -84.57% | ||
| 10 years | -69.41% |
Volumes
marketsDaily volume
1,034,910
Estimated daily volume
1,215,585
Avg. Volume 20 sessions
2,215,977
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
9,728,139.03
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
359,956,149
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
60.39 %
Free-Float capitalization (USD)
245,992,329
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
4.388
Moving average 20 days
4.223
Moving average 50 days
4.441
Moving average 100 days
4.568
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
63.19
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.92% | +5.09% | -42.40% | -52.82% | 360M | |
| -0.16% | -5.38% | -32.68% | +1,308.64% | 35.41B | |
| -0.35% | -5.23% | -26.50% | +1,194.13% | 18.27B | |
| -1.89% | -2.66% | -0.02% | +130.91% | 14.57B | |
| -0.35% | -0.76% | -35.42% | +169.63% | 12.36B | |
| +0.73% | +4.74% | +27.37% | +59.09% | 12.14B | |
| -2.33% | -2.38% | -9.50% | +115.06% | 10.07B | |
| -0.42% | +11.75% | +62.52% | +155.02% | 8.78B | |
| +0.78% | +1.74% | -14.05% | +49.12% | 8.24B | |
| Average | -1.40% | +3.11% | -7.85% | +347.64% | 13.35B | |
| Weighted average by Cap. | -0.45% | -3.68% | -11.85% | +630.45% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68941674d4a34f3123b8505b6d.2VZiGp1-9Ufl-uXK6lOLQYSrb-YdcN-gGZagm7IELYs.ij0WStwwpRXXlL2V2GfFEfHDCrIvIYDWctT404J0Gr-cBytT6Rq2IdWZoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:55 | 4.435 | 158 | 875,966 |
| 20:01:55 | 4.435 | 300 | 875,808 |
| 20:01:55 | 4.435 | 100 | 875,508 |
| 20:01:55 | 4.435 | 300 | 875,408 |
| 20:01:55 | 4.435 | 158 | 875,108 |
| 20:01:55 | 4.435 | 300 | 874,950 |
| 20:01:54 | 4.435 | 100 | 874,650 |
| 20:01:34 | 4.435 | 216 | 874,550 |
| 20:01:34 | 4.435 | 100 | 874,334 |
| 20:01:34 | 4.435 | 100 | 874,234 |
Course Extremes
| 1 week | 4.24 |  | 5.22 |
| 1 month | 3.48 | | 5.26 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 46 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
