|
Real-time Estimate
Cboe BZX
20:47:02 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.130 USD | +5.58% |
|
+16.91% | +22.92% |
| 09-15 | Forward Industries Makes Updated Non-Binding Proposal to Acquire SkyAI | MT |
| 09-03 | B. Riley Adjusts Forward Industries Price Target to $9 From $7, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6.080 | US$6.010 | US$6.200 | US$7.700 | US$8.135 |
| Volume | 2,632,156 | 1,947,971 | 1,781,067 | 6,599,831 | 2,758,024 |
| Change | -12.52% | -1.15% | +3.16% | +24.19% | +5.58% |
| Opening | US$6.770 | US$6.150 | US$6.350 | US$6.680 | US$8.220 |
| High | US$6.770 | US$6.230 | US$6.385 | US$7.705 | US$8.340 |
| Low | US$5.980 | US$5.760 | US$6.030 | US$6.620 | US$7.860 |
Performance
| 1 day | +5.58% | ||
| 1 week | +16.91% | ||
| Current month | +28.15% | ||
| 1 month | +58.07% | ||
| 3 months | +90.28% | ||
| 6 months | +66.67% | ||
| Current year | +22.92% | ||
| 1 year | -70.87% | ||
| 3 years | +2.85% | ||
| 5 years | -63.07% | ||
| 10 years | -43.97% |
Volumes
marketsDaily volume
2,758,024
Estimated daily volume
2,967,526
Avg. Volume 20 sessions
2,292,896
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
18,641,244.48
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
6,599,831
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
568,620,999
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.31%
Free-Float capitalization (USD)
391,329,161
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
6.588
Moving average 20 days
6.194
Moving average 50 days
5.011
Moving average 100 days
4.749
Price spread / (MMA5)
-18.97%
Price spread / (MMA20)
-23.81%
Price spread / (MMA50)
-38.36%
Price spread / (MMA100)
-41.59%
STIM
RSI 9 days
51.36
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.58% | +16.91% | -70.87% | +2.85% | 569M | |
| -1.42% | +0.18% | +12.01% | +30.61% | 12.65B | |
| +0.64% | -2.46% | -15.73% | +50.20% | 11.78B | |
| -1.57% | -1.07% | -38.14% | +3.91% | 11.1B | |
| -0.58% | -0.80% | -19.32% | +21.98% | 8.56B | |
| -1.60% | -0.42% | +24.77% | +145.36% | 8.14B | |
| +0.12% | -2.76% | -33.24% | +27.01% | 6.98B | |
| -1.34% | -0.90% | -5.68% | -34.85% | 6.17B | |
| -1.09% | -1.09% | +7.37% | +78.26% | 4.91B | |
| Average | -0.13% | +1.55% | -15.43% | +36.15% | 7.87B | |
| Weighted average by Cap. | -0.77% | -0.30% | -9.76% | +38.85% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620eccaf36deefeecf.MWncf4nd68fA_t84KKV7SJ_Gff1rxUrrYUjYdIxdN2E.RSaPGuu6v4qJnapqZN89EfuDO7AYqgibUhyiPP06cgp1WaYq3Z-v8bfGvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:20 | 8.135 | 100 | 2,069,893 |
| 20:32:12 | 8.135 | 400 | 2,069,793 |
| 20:32:09 | 8.135 | 100 | 2,069,393 |
| 20:32:09 | 8.135 | 100 | 2,069,293 |
| 20:32:08 | 8.130 | 100 | 2,069,193 |
| 20:32:08 | 8.130 | 100 | 2,069,093 |
| 20:32:08 | 8.130 | 100 | 2,068,993 |
| 20:32:08 | 8.130 | 300 | 2,068,893 |
| 20:32:08 | 8.130 | 300 | 2,068,593 |
| 20:32:05 | 8.130 | 100 | 2,068,293 |
Price Extremes
| 1 week | 5.76 |  | 8.34 |
| 1 month | 5.41 | | 8.34 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 33 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
