|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.280 USD | +0.94% |
|
+1.42% | -35.25% |
| 07-21 | Forward Industries Says No Takeover Offer for Brera | MT |
| 07-16 | Forward Industries, Inc. cancelled the acquisition of SkyAI, Inc.. | CI |
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.230 | US$4.160 | US$4.330 | US$4.240 | US$4.280 |
| Volume | 533,001 | 459,432 | 521,795 | 743,022 | 699,472 |
| Change | +0.24% | -1.65% | +4.09% | -2.08% | +0.94% |
| Opening | US$4.200 | US$4.200 | US$4.290 | US$4.380 | US$4.300 |
| High | US$4.315 | US$4.310 | US$4.369 | US$4.400 | US$4.350 |
| Low | US$4.079 | US$4.130 | US$4.175 | US$4.180 | US$4.210 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.42% | ||
| Current month | +6.20% | ||
| 1 month | -0.23% | ||
| 3 months | -13.36% | ||
| 6 months | -13.01% | ||
| Current year | -35.25% | ||
| 1 year | -67.94% | ||
| 3 years | -50.80% | ||
| 5 years | -83.60% | ||
| 10 years | -72.03% |
Volumes
marketsDaily volume
699,472
Estimated daily volume
699,472
Avg. Volume 20 sessions
4
Daily volume ratio
174,868
Avg. Volume 20 sessions USD
17.12
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
315,663,871
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
60.39 %
Free-Float capitalization (USD)
218,433,023
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.248
Moving average 20 days
4.248
Moving average 50 days
4.248
Moving average 100 days
4.248
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
4.25
RSI 14 days
4.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.42% | -67.94% | -50.80% | 316M | |
| -0.97% | -9.76% | -9.26% | +78.56% | 13.18B | |
| +1.77% | -0.49% | +18.95% | +56.44% | 12.47B | |
| +0.27% | -0.97% | -29.58% | +73.14% | 12.05B | |
| +0.30% | -5.64% | -10.40% | +55.46% | 9.52B | |
| -0.24% | -1.22% | +59.02% | +154.86% | 8.26B | |
| -1.91% | -12.31% | -23.89% | +33.59% | 7.92B | |
| +5.96% | +3.59% | +3.34% | -34.10% | 6.25B | |
| -0.58% | +0.29% | +14.33% | - | 5.51B | |
| Average | +0.58% | +309.91% | -5.05% | +45.89% | 8.39B | |
| Weighted average by Cap. | +0.39% | +414.11% | +0.47% | +63.80% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6607f631958526ef659934d87c41.3KHMktUkuJKW6N-PEVBHnIblX247PNjMagboTKSLTLU.jZSmo55-4cHDhI__KDMozcXVE15DVOv7BHahGcLiD_qN747qoUuV4dXYlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.280 | 46,155 | 484,152 |
| 20:59:56 | 4.290 | 284 | 437,997 |
| 20:59:56 | 4.290 | 300 | 437,713 |
| 20:59:54 | 4.290 | 200 | 437,413 |
| 20:59:51 | 4.285 | 143 | 437,213 |
| 20:59:51 | 4.290 | 100 | 437,070 |
| 20:59:51 | 4.290 | 284 | 436,970 |
| 20:59:51 | 4.290 | 300 | 436,686 |
| 20:59:51 | 4.290 | 100 | 436,386 |
| 20:59:51 | 4.290 | 300 | 436,286 |
Course Extremes
| 1 week | 4.13 |  | 4.4 |
| 1 month | 3.77 | | 4.69 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 46 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -35.25% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
