|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.700 USD | +11.37% |
|
+28.24% | -28.90% |
| 07-01 | Cantor Fitzgerald Initiates Forward Industries at Overweight With $7.90 Price Target | MT |
| 06-29 | Forward Industries, Inc.(NasdaqCM:FWDI) added to Russell 2000 Index | CI |
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.540 | US$3.960 | US$4.250 | US$4.220 | US$4.700 |
| Volume | 1,114,606 | 10,227,060 | 1,420,856 | 899,285 | 3,064,081 |
| Change | -3.41% | +11.86% | +7.32% | -0.71% | +11.37% |
| Opening | US$3.790 | US$3.500 | US$3.970 | US$4.200 | US$4.240 |
| High | US$3.790 | US$4.114 | US$4.270 | US$4.310 | US$5.050 |
| Low | US$3.500 | US$3.480 | US$3.958 | US$4.120 | US$4.240 |
Performance
| 1 day | +11.37% | ||
| 1 week | +28.24% | ||
| Current month | +11.37% | ||
| 1 month | +0.86% | ||
| 3 months | +5.86% | ||
| 6 months | -28.90% | ||
| Current year | -28.90% | ||
| 1 year | -26.45% | ||
| 3 years | -51.04% | ||
| 5 years | -84.23% | ||
| 10 years | -60.83% |
Volumes
marketsDaily volume
3,065,431
Estimated daily volume
3,065,431
Avg. Volume 20 sessions
1,885,136
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
8,860,139.2
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
315,148,329
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
60.39 %
Free-Float capitalization (USD)
215,370,877
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
3.927
Moving average 20 days
4.183
Moving average 50 days
4.442
Moving average 100 days
4.57
Price spread / (MMA5)
-16.45%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
50.8
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.37% | +28.24% | -26.45% | -51.04% | 315M | |
| -3.69% | -10.24% | -31.25% | +1,325.00% | 37.36B | |
| -1.84% | -8.57% | -25.88% | +1,253.47% | 19.26B | |
| +1.52% | -1.45% | +1.68% | +149.39% | 14.81B | |
| +0.72% | -1.43% | -35.56% | +178.84% | 12.51B | |
| +1.49% | +1.96% | +23.02% | +52.47% | 11.61B | |
| +1.73% | +1.77% | -7.58% | +124.78% | 10.13B | |
| +0.63% | +5.45% | +50.45% | +144.87% | 8.21B | |
| -0.75% | -1.78% | -14.19% | +45.04% | 8.17B | |
| Average | +1.25% | +0.14% | -7.31% | +358.09% | 13.6B | |
| Weighted average by Cap. | -0.85% | -2.24% | -13.12% | +666.08% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
665b57b77192439.zjP5osmJlJG8r7SRMNMO-R8_yaFeYKEfj_txkdRgn40.oAO3xK3G4fbY3_nDeKFagGVukO46OsBG-b8cwZ8P3bWqA5bou-_EqfmX5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.700 | 87,587 | 2,627,294 |
| 20:59:57 | 4.690 | 100 | 2,539,707 |
| 20:59:56 | 4.690 | 100 | 2,539,607 |
| 20:59:56 | 4.690 | 500 | 2,539,507 |
| 20:59:53 | 4.680 | 115 | 2,539,007 |
| 20:59:53 | 4.690 | 100 | 2,538,892 |
| 20:59:53 | 4.690 | 100 | 2,538,792 |
| 20:59:53 | 4.685 | 365 | 2,538,692 |
| 20:59:52 | 4.680 | 522 | 2,538,327 |
| 20:59:52 | 4.680 | 400 | 2,537,805 |
Course Extremes
| 1 week | 3.48 |  | 5.05 |
| 1 month | 3.48 | | 5.26 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 46 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -28.90% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
