|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.015 USD | -5.31% |
|
-6.41% | -39.26% |
| 07-16 | Forward Industries, Inc. cancelled the acquisition of SkyAI, Inc.. | CI |
| 07-15 | Forward Industries, Inc. Announces Appointment of Michael Ashe to Board of Directors, Effective July 15, 2026 | CI |
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.110 | US$4.540 | US$4.290 | US$4.240 | US$4.015 |
| Volume | 780,310 | 1,117,894 | 709,134 | 761,485 | 1,166,277 |
| Change | -4.20% | +10.46% | -5.51% | -1.17% | -5.31% |
| Opening | US$4.190 | US$4.160 | US$4.550 | US$4.230 | US$4.050 |
| High | US$4.190 | US$4.595 | US$4.690 | US$4.270 | US$4.165 |
| Low | US$4.020 | US$4.120 | US$4.225 | US$4.140 | US$3.940 |
Performance
| 1 day | -5.31% | ||
| 1 week | -6.41% | ||
| Current month | -4.86% | ||
| 1 month | -13.28% | ||
| 3 months | -18.39% | ||
| 6 months | -53.31% | ||
| Current year | -39.26% | ||
| 1 year | -56.36% | ||
| 3 years | -55.87% | ||
| 5 years | -84.16% | ||
| 10 years | -70.26% |
Volumes
marketsDaily volume
1,166,277
Estimated daily volume
1,166,277
Avg. Volume 20 sessions
1,942,751
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
7,800,145.27
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
296,119,262
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
60.39 %
Free-Float capitalization (USD)
204,908,548
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
4.294
Moving average 20 days
4.268
Moving average 50 days
4.403
Moving average 100 days
4.521
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+12.61%
RSI 9 days
48.23
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.31% | -6.41% | -56.36% | -55.87% | 296M | |
| +4.70% | -4.90% | -31.44% | +1,265.08% | 34.55B | |
| +4.57% | -7.26% | -25.00% | +1,142.08% | 17.69B | |
| +0.87% | -0.41% | -4.54% | +126.53% | 13.87B | |
| -1.52% | +1.87% | +27.06% | +60.42% | 12.29B | |
| 0.00% | -1.66% | -34.47% | +172.03% | 12B | |
| +1.57% | +0.90% | -11.49% | +120.29% | 9.71B | |
| +0.43% | +2.58% | -13.49% | +43.19% | 8.61B | |
| +0.16% | -3.49% | +55.20% | +134.53% | 8.04B | |
| Average | +0.61% | -1.02% | -10.50% | +334.25% | 13.01B | |
| Weighted average by Cap. | +2.18% | -2.53% | -12.58% | +607.19% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abf1f8735a412.7DB9Gb2monrHeBSRGmbsjteynTsh8tvCB79wcOWdfXQ.qgFLQOTK1gKRPSLhLgiF0eb_q1UXsZH2cdoFFIj3OzyZfDZN5ezRJYgzZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.015 | 63,807 | 960,831 |
| 20:59:56 | 4.010 | 100 | 897,024 |
| 20:59:55 | 4.010 | 617 | 896,924 |
| 20:59:54 | 4.013 | 254 | 896,307 |
| 20:59:54 | 4.010 | 100 | 896,053 |
| 20:59:54 | 4.010 | 100 | 895,953 |
| 20:59:54 | 4.010 | 100 | 895,853 |
| 20:59:53 | 4.010 | 138 | 895,753 |
| 20:59:53 | 4.010 | 100 | 895,615 |
| 20:59:53 | 4.010 | 700 | 895,515 |
Course Extremes
| 1 week | 3.94 |  | 4.69 |
| 1 month | 3.48 | | 5.22 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 46 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -39.26% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
