Quotes Forward Fashion (International) Holdings Company Limited
Stocks
2528
KYG3642A1085
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
09:08:55 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8800 HKD | -1.12% |
|
-1.12% | +214.29% |
Stock exchange
Hong Kong S.E.
2528 0.8800 $
-1.12%
49.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2528 | 0.8800HKD | -1.12% | 49.28K $ |
Quotes 5-day view: Forward Fashion (International) Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.8800 |
| Volume | 54,000 | 30,000 | 0 | 8,000 | 56,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.12% |
| Opening | HK$0.8600 | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.8900 |
| High | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.8900 |
| Low | HK$0.8500 | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.8600 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.12% | ||
| Current month | -4.86% | ||
| 1 month | -5.38% | ||
| 3 months | +25.71% | ||
| 6 months | +134.67% | ||
| Current year | +214.29% | ||
| 1 year | +269.75% | ||
| 3 years | +162.69% | ||
| 5 years | -32.82% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
33,467
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
29,450.96
Avg. Volume 20 sessions USD
3,755.44
Record volume 1
44,374,000
Record volume 2
6,892,000
Record volume 3
6,174,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
352,000,003
Market Cap (USD)
44,881,587
Net sales ()
870,175,000
Net sales (USD)
110,951,235
Number of employees
875
Sales / Employee (HKD)
994,486
Sales / Employee (USD)
126,801
Free-Float
25 %
Free-Float capitalization (HKD)
88,000,001
Free-Float capitalization (USD)
11,220,397
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.888
Moving average 20 days
0.905
Moving average 50 days
0.9012
Moving average 100 days
0.769
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-12.61%
RSI 9 days
42.26
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.12% | +269.75% | +162.69% | 44.88M | |
| -0.86% | -4.55% | +43.73% | +411.32% | 10.14B | |
| +3.08% | +0.12% | +179.98% | +337.28% | 6.03B | |
| -0.94% | -2.40% | -15.29% | +28.08% | 4.29B | |
| +4.23% | +2.56% | -40.45% | -65.96% | 411M | |
| +5.75% | +20.52% | +31.30% | -8.65% | 358M | |
| +3.65% | +8.22% | +58.82% | +61.68% | 344M | |
| -0.49% | -2.21% | -8.81% | -15.04% | 257M | |
| -1.32% | -7.79% | +16.58% | +60.71% | 224M | |
| +1.98% | -0.58% | -55.73% | -76.78% | 179M | |
| Average | +1.40% | +0.54% | +47.99% | +89.53% | 2.23B | |
| Weighted average by Cap. | +0.48% | -2.22% | +66.53% | +283.73% |
Historical Quotes: Forward Fashion (International) Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f7ba6094abe51d7e39849b53fbb1a._ZeSjBr9lz9FVfr_JOH0bRQJzew9HH2Ote-S7Uf-EKk.raHW5nSx0WAQIK20VqmbFVVMp6NzcRTK8oiqmQufIt-v1Ka0cYXYDT8viQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:18 | 0.8800 | 2,000 | 46,000 |
| 08:57:29 | 0.8600 | 4,000 | 44,000 |
| 06:45:09 | 0.8600 | 8,000 | 40,000 |
| 06:45:09 | 0.8600 | 2,000 | 32,000 |
| 06:40:00 | 0.8600 | 10,000 | 30,000 |
| 06:34:42 | 0.8600 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.85 |  | 0.89 |
| 1 month | 0.82 | | 0.94 |
| Current year | 0.27 | | 1.02 |
| 1 year | 0.2 | | 1.02 |
| 3 years | 0.2 | | 1.02 |
| 5 years | 0.2 | | 1.49 |
| 10 years | 0.2 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +214.29% | ||
| 2025 | +27.27% | ||
| 2024 | -25.42% | ||
| 2023 | -22.37% | ||
| 2022 | -59.57% | ||
| 2021 | -20.34% | ||
| 2020 | -19.18% |
- Stock Market
- Stocks
- 2528 Stock
- Quotes Forward Fashion (International) Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
