|
End-of-day quote
Taipei Exchange
08/09/2026
|
5-day change | 1st Jan Change | ||
| 15.15 TWD | -0.98% |
|
-5.90% | -8.18% |
Stock exchange
Taipei Exchange
8085 15.15 NT$
-0.98%
3.95M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8085 | 15.15TWD | -0.98% | 3.95M NT$ |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.80 | NT$15.00 | NT$15.20 | NT$15.30 | NT$15.15 |
| Volume | 479,468 | 884,061 | 390,654 | 653,069 | 260,678 |
| Change | -1.86% | -5.06% | +1.33% | +0.66% | -0.98% |
| Opening | NT$16.00 | NT$15.95 | NT$15.15 | NT$15.50 | NT$15.30 |
| High | NT$16.15 | NT$15.95 | NT$15.55 | NT$15.65 | NT$15.60 |
| Low | NT$15.80 | NT$14.95 | NT$14.95 | NT$15.00 | NT$15.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -5.90% | ||
| Current month | -4.42% | ||
| 1 month | +34.07% | ||
| 3 months | +9.78% | ||
| 6 months | -10.36% | ||
| Current year | -8.18% | ||
| 1 year | -10.09% | ||
| 3 years | -55.57% | ||
| 5 years | -22.05% | ||
| 10 years | +227.33% |
Volumes
marketsDaily volume
260,678
Avg. Volume 20 sessions
976,469
Avg. Volume 20 sessions TWD
14,793,505.35
Avg. Volume 20 sessions USD
470,537.02
Record volume 1
49,495,990
Record volume 2
38,174,520
Record volume 3
27,404,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,120,743,357
Market Cap (USD)
67,278,198
Net sales ()
658,449,000
Net sales (USD)
20,888,554
Free-Float
63.19 %
Free-Float capitalization (TWD)
1,340,079,008
Free-Float capitalization (USD)
42,512,499
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
15.29
Moving average 20 days
13.82
Moving average 50 days
12.46
Moving average 100 days
12.57
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-17.03%
RSI 9 days
63.22
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -5.90% | -10.09% | -55.57% | 67.28M | |
| +5.56% | +7.12% | +280.00% | +2,607.94% | 18.01B | |
| -1.98% | -7.02% | - | - | 3.25B | |
| -1.32% | +0.68% | +244.51% | +896.66% | 3.25B | |
| -0.61% | +7.15% | +179.09% | +516.11% | 2.97B | |
| -0.12% | -0.86% | +75.08% | +158.44% | 2.06B | |
| -0.82% | +1.57% | +40.50% | +153.92% | 1.65B | |
| -0.44% | -2.37% | -11.05% | -31.19% | 1.64B | |
| -1.86% | +1.93% | +129.00% | +363.22% | 1.42B | |
| -0.38% | -2.11% | -38.63% | - | 1.24B | |
| Average | -0.30% | +1.19% | +98.71% | +576.19% | 3.56B | |
| Weighted average by Cap. | +2.31% | +5.29% | +207.63% | +1,688.67% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.95 |  | 15.95 |
| 1 month | 11.15 | | 16.6 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 24.05 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
