|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 15.20 TWD | +1.33% |
|
-5.59% | -7.88% |
Stock exchange
Taipei Exchange
8085 15.20 NT$
+1.33%
5.94M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8085 | 15.20TWD | +1.33% | 5.94M NT$ |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.85 | NT$16.10 | NT$15.80 | NT$15.00 | NT$15.20 |
| Volume | 819,436 | 973,183 | 479,468 | 884,061 | 390,654 |
| Change | -1.55% | +1.58% | -1.86% | -5.06% | +1.33% |
| Opening | NT$15.55 | NT$16.00 | NT$16.00 | NT$15.95 | NT$15.15 |
| High | NT$16.50 | NT$16.30 | NT$16.15 | NT$15.95 | NT$15.55 |
| Low | NT$15.45 | NT$15.60 | NT$15.80 | NT$14.95 | NT$14.95 |
Performance
| 1 day | +1.33% | ||
| 1 week | -5.59% | ||
| Current month | -4.10% | ||
| 1 month | +33.33% | ||
| 3 months | -5.59% | ||
| 6 months | -10.32% | ||
| Current year | -7.88% | ||
| 1 year | -11.11% | ||
| 3 years | -59.79% | ||
| 5 years | -24.41% | ||
| 10 years | +256.06% |
Volumes
marketsDaily volume
390,654
Avg. Volume 20 sessions
965,715
Avg. Volume 20 sessions TWD
14,678,868
Avg. Volume 20 sessions USD
464,233.88
Record volume 1
49,495,990
Record volume 2
38,174,520
Record volume 3
27,404,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,126,501,929
Market Cap (USD)
67,252,750
Net sales ()
658,449,000
Net sales (USD)
20,824,108
Free-Float
63.19 %
Free-Float capitalization (TWD)
1,343,717,798
Free-Float capitalization (USD)
42,496,419
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
15.59
Moving average 20 days
13.44
Moving average 50 days
12.32
Moving average 100 days
12.57
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
-17.30%
RSI 9 days
65.35
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -5.59% | -11.11% | -59.79% | 67.25M | |
| +2.18% | +2.49% | +272.20% | +2,483.96% | 15.96B | |
| +7.12% | -0.33% | +249.19% | +864.74% | 3.27B | |
| -3.94% | -9.20% | - | - | 3.25B | |
| -5.98% | -3.28% | +169.44% | +452.09% | 2.66B | |
| -0.31% | -0.06% | +86.60% | +178.69% | 2.04B | |
| +0.96% | +0.96% | +33.49% | +149.55% | 1.64B | |
| -2.62% | -1.74% | -8.95% | -24.39% | 1.63B | |
| +9.98% | +8.87% | +133.77% | +362.33% | 1.45B | |
| -0.44% | -1.37% | -37.03% | - | 1.24B | |
| Average | +0.83% | -1.24% | +98.62% | +550.90% | 3.32B | |
| Weighted average by Cap. | +1.21% | -0.45% | +199.40% | +1,558.87% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.95 |  | 16.5 |
| 1 month | 11 | | 16.6 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 24.05 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
