|
End-of-day quote
Santiago S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 1,837.10 CLP | -0.42% |
|
-0.42% | -20.98% |
| 06-04 | Elisa's Gridle Wins Contract to Operate Battery Storage Projects in Finland | MT |
| 06-04 | Forus selects Elisa Industriq for battery projects in Finland | FW |
Stock exchange
Santiago S.E.
FORUS 1,837.10 $
-0.42%
994K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORUS | 1,837.10CLP | -0.42% | 994K $ |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,844.80 | CLP 1,844.80 | CLP 1,844.80 | CLP 1,844.80 | CLP 1,837.10 |
| Volume | 0 | 0 | 11 | 46 | 541 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% |
| Opening | CLP 1,844.80 | CLP 1,844.80 | CLP 1,844.80 | CLP 1,844.80 | CLP 1,837.10 |
| High | CLP 1,844.80 | CLP 1,844.80 | CLP 1,844.80 | CLP 1,844.80 | CLP 1,837.10 |
| Low | CLP 1,844.80 | CLP 1,844.80 | CLP 1,844.80 | CLP 1,844.80 | CLP 1,837.10 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| Current month | -2.69% | ||
| 1 month | -7.38% | ||
| 3 months | -12.04% | ||
| 6 months | -23.82% | ||
| Current year | -20.98% | ||
| 1 year | -11.04% | ||
| 3 years | +12.37% | ||
| 5 years | +38.65% | ||
| 10 years | -23.19% |
Volumes
marketsDaily volume
541
Avg. Volume 20 sessions
16,511
Avg. Volume 20 sessions CLP
30,332,358.1
Avg. Volume 20 sessions USD
32,910.61
Record volume 1
23,034,610
Record volume 2
13,010,140
Record volume 3
12,999,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
475,513,846,435
Market Cap (USD)
515,490,104
Net sales (CLP)
403,758,469,000
Net sales (USD)
437,702,281
Number of employees
36
Sales / Employee (CLP)
11,215,513,028
Sales / Employee (USD)
12,158,397
Free-Float
32.22 %
Free-Float capitalization (CLP)
153,218,088,035
Free-Float capitalization (USD)
166,099,071
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,843.26
Moving average 20 days
1,878.01
Moving average 50 days
1,944.62
Moving average 100 days
2,060.64
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+12.17%
RSI 9 days
16.27
RSI 14 days
17.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.42% | -11.04% | +12.37% | 515M | |
| -1.20% | -0.55% | +31.34% | +69.40% | 212B | |
| +1.79% | -2.27% | +54.91% | +133.70% | 145B | |
| -2.43% | -7.76% | +54.85% | +92.88% | 75.28B | |
| -3.63% | -8.12% | +15.75% | -49.13% | 37.17B | |
| -0.55% | +4.25% | +25.93% | +10.18% | 30.85B | |
| -1.44% | -15.56% | +32.58% | +275.31% | 26.26B | |
| -0.27% | -1.86% | +24.03% | +120.08% | 23.43B | |
| -1.27% | -5.77% | +19.98% | +93.48% | 20.99B | |
| -3.36% | -6.84% | +22.49% | +59.85% | 10.76B | |
| Average | -0.53% | -3.64% | +27.08% | +81.81% | 58.2B | |
| Weighted average by Cap. | +0.20% | -2.59% | +38.13% | +89.73% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,837.1 |  | 1,844.8 |
| 1 month | 1,837.1 | | 1,935 |
| Current year | 1,837.1 | | 2,510 |
| 1 year | 1,837.1 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -20.98% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
