FORTRESS REAL ESTATE INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 ZAR | 0.00% |
|
-0.33% | +115.35% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.34 R | 15.37 R | 15.37 R | 15.29 R | 15.29 R |
| Volume | 1 599 899 | 4 572 568 | 1 117 745 | 1 478 853 | 2 708 656 |
| Change | +0.39% | +0.20% | 0.00% | -0.52% | 0.00% |
| Opening | 15.39 | 15.49 | 15.39 | 15.30 | 15.35 |
| High | 15.74 | 15.84 | 15.50 | 15.47 | 15.35 |
| Low | 15.30 | 15.25 | 15.30 | 15.29 | 15.15 |
Performance
| 1 week | -0.33% | ||
| Current month | +3.80% | ||
| 1 month | +6.18% | ||
| 3 months | -8.00% | ||
| 6 months | +133.79% | ||
| Current year | +115.35% | ||
| 1 year | +212.04% | ||
| 3 years | +363.33% | ||
| 5 years | +34.60% |
Volumes
marketsDaily volume
2 708 656
Avg. Volume 20 sessions
2 187 085
Avg. Volume 20 sessions ZAR
33 440 529.65
Avg. Volume 20 sessions USD
1 793 047.76
Record volume 1
72 094 150
Record volume 2
54 417 290
Record volume 3
36 480 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
33 806 818 870
Capitalization (USD)
1 812 687 821
Net sales (ZAR)
3 787 954 000
Net sales (USD)
203 106 306
Number of employees
59
Sales / Employee (ZAR)
64 202 610
Sales / Employee (USD)
3 442 480
Free-Float
83.3 %
Free-Float capitalization (ZAR)
30 510 417 155
Free-Float capitalization (USD)
1 635 938 057
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.15
15.50
1 month
14.1515.84
Current year
6.9517.20
1 year
4.8217.20
3 years
2.2617.20
5 years
1.3817.20
10 years
1.3844.24
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.02
Moving average 50 days
15.02
Moving average 100 days
12.62
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
66.76
RSI 14 days
63.38
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | +115.35% | +212.04% | 1.81B | ||
| +1.26% | -0.87% | -9.69% | -11.99% | 44.56B | ||
| +1.31% | -1.35% | -7.71% | +3.98% | 20.16B | ||
| +3.00% | +2.03% | +3.18% | +14.61% | 15.25B | ||
| +1.22% | +0.66% | +19.19% | +81.73% | 11.87B | ||
| 0.00% | -2.01% | -5.34% | -2.01% | 9.72B | ||
| +0.76% | -0.75% | -12.87% | -1.86% | 8.52B | ||
| +1.49% | +0.53% | -3.78% | +13.59% | 8.1B | ||
| +1.41% | +2.61% | +5.27% | +22.95% | 7.92B | ||
| +1.05% | -2.99% | -1.48% | +5.04% | 5.68B | ||
| -3.26% | -5.82% | -22.24% | -3.77% | 5.52B | ||
| +3.21% | +2.82% | +8.55% | +42.37% | 5.36B | ||
| 0.00% | -0.81% | -22.29% | -26.51% | 4.74B | ||
| +0.46% | -0.90% | -12.75% | -3.10% | 4.57B | ||
| +4.22% | +1.67% | -15.86% | +73.00% | 4.35B | ||
| -1.20% | -2.69% | -11.09% | -6.89% | 4.06B | ||
| Average | +0.95% | -2.86% | +1.65% | +25.82% | ||
| Weighted average by Cap. | +1.21% | -3.51% | -3.80% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.35% | ||
| 2023 | +48.23% | ||
| 2022 | +47.38% | ||
| 2021 | +7.97% | ||
| 2020 | -62.38% | ||
| 2019 | -44.83% | ||
| 2018 | -65.64% | ||
| 2017 | +30.53% | ||
| 2016 | -7.18% | ||
| 2015 | +15.71% |
- Stock Market
- Equities
- FFB Stock
- Quotes Fortress Real Estate Investments Limited
