|
Market Closed -
OTC Markets
18:17:15 03/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0593 USD | -1.17% |
|
-1.00% | -47.52% |
| 09-04 | Fortran Corporation Announces Management Resignations | CI |
| 03-31 | Fortran Corporation Appoints Aaron Berry as President, Effective April 2026 | CI |
Stock exchange
OTC Markets
FRTN 0.0593 $
-1.17%
593
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Fortran Corporation
Real-time OTC Markets
| 23/10/2026 | |
|---|---|
| Last | US$0.0538 |
| Volume | 2,505 |
| Change | - |
| Opening | US$0.0450 |
| High | US$0.0538 |
| Low | US$0.0450 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.00% | ||
| Current month | -1.17% | ||
| 1 month | -6.17% | ||
| 3 months | -37.45% | ||
| 6 months | -34.11% | ||
| Current year | -47.52% | ||
| 1 year | +31.78% | ||
| 3 years | +270.62% | ||
| 5 years | -61.24% | ||
| 10 years | -90.59% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
4,488,568
Record volume 2
654,063
Record volume 3
571,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,333,404
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.06%
Free-Float capitalization (USD)
734,174
Indicators
Moving average 20 days
0.083
Moving average 50 days
0.0757
Moving average 100 days
0.0853
Price spread / (MMA20)
+39.97%
Price spread / (MMA50)
+27.66%
Price spread / (MMA100)
+43.84%
STIM
RSI 9 days
8.56
RSI 14 days
19.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.00% | +31.78% | +270.62% | 1.33M | |
| +2.45% | +0.16% | +14.81% | +29.20% | 181B | |
| +0.68% | 0.00% | - | - | 133B | |
| +1.83% | +2.92% | -4.95% | +27.42% | 137B | |
| +1.05% | -2.70% | +8.93% | -1.20% | 88.47B | |
| +2.02% | -2.78% | +7.17% | +50.13% | 72.18B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 54.76B | |
| +0.24% | 0.00% | -3.94% | +76.60% | 52.38B | |
| +0.48% | +0.19% | +9.06% | +16.33% | 49.34B | |
| +1.60% | +2.27% | +21.23% | +30.80% | 43.16B | |
| Average | +0.84% | -0.93% | +8.41% | +56.85% | 81.2B | |
| Weighted average by Cap. | +1.31% | -1.55% | +5.90% | +28.52% |
Historical Quotes: Fortran Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.06 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -52.39% | ||
| 2025 | +363.11% | ||
| 2024 | +52.50% | ||
| 2023 | -86.44% | ||
| 2022 | +47.50% | ||
| 2021 | -57.34% | ||
| 2020 | -62.49% | ||
| 2019 | -28.57% | ||
| 2018 | +2,233.33% | ||
| 2017 | -94.12% | ||
| 2016 | -26.08% | ||
| 2015 | +414.85% | ||
| 2014 | -82.13% | ||
| 2013 | +200.00% | ||
| 2012 | -50.00% | ||
| 2011 | -44.44% | ||
| 2010 | +350.00% | ||
| 2009 | -85.71% | ||
| 2008 | -36.36% | ||
| 2007 | -72.50% | ||
| 2006 | +33.33% | ||
| 2005 | -45.45% | ||
| 2004 | +4.76% | ||
| 2003 | +50.00% | ||
| 2002 | +59.09% | ||
| 2001 | +0.57% | ||
| 2000 | -73.58% | ||
| 1999 | -39.77% | ||
| 1998 | -4.35% | ||
| 1997 | -17.86% | ||
| 1996 | +12.00% | ||
| 1995 | -16.67% | ||
| 1994 | +200.00% | ||
| 1993 | +42.86% | ||
| 1992 | +7.69% |
- Stock Market
- Stocks
- FRTN Stock
- Quotes Fortran Corporation
Select your edition
All financial news and data tailored to specific country editions
