|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -3.85% |
|
-.--% | -16.67% |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
| 06-11 | Forterra plc Announces Resignation of Ben Guyatt from Chief Financial Officer | CI |
Performance
| 1 day | -3.85% | ||
| 3 months | -3.85% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -25.37% | ||
| 3 years | -5.66% | ||
| 5 years | -51.61% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
992
Avg. Volume 20 sessions USD
1,984
Record volume 1
240,949
Record volume 2
132,034
Record volume 3
116,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
372,174,696
Net sales (GBP)
386,000,000
Net sales (USD)
515,842,788
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
343,895
Free-Float
98.45 %
Free-Float capitalization (USD)
369,307,274
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.28
Moving average 50 days
2.49
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+24.50%
RSI 9 days
43.12
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -.--% | -25.37% | -5.66% | 372M | |
| -2.38% | -0.74% | +12.58% | +97.01% | 70.97B | |
| -3.71% | -2.15% | +8.34% | +31.58% | 38.91B | |
| -2.54% | +0.89% | -8.04% | +36.19% | 36.11B | |
| -3.56% | -0.97% | +2.60% | +29.22% | 35.68B | |
| -4.76% | +0.70% | -17.30% | +141.98% | 35.11B | |
| -6.57% | -23.08% | +365.61% | +317.11% | 35.04B | |
| -1.62% | -6.20% | +0.29% | - | 27.95B | |
| -1.76% | +1.12% | +12.80% | +79.82% | 22.81B | |
| -0.93% | +1.00% | +59.47% | +83.80% | 17.56B | |
| Average | -3.15% | -0.91% | +41.10% | +90.12% | 32.05B | |
| Weighted average by Cap. | -3.20% | -0.90% | +45.43% | +102.03% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2 |  | 2.81 |
| 1 year | 2 | | 3.15 |
| 3 years | 1.56 | | 3.15 |
| 5 years | 0 | | 4.34 |
| 10 years | 0 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -9.77% | ||
| 2024 | +70.51% | ||
| 2023 | +259,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +106.04% | ||
| 2020 | -39.85% | ||
| 2019 | -8.35% |
- Stock Market
- Stocks
- FORT Stock
- FTTR.F Stock
- Quotes Forterra plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
