|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.60 KZT | +1.24% |
|
+6.21% | -30.45% |
| 06-18 | ForteBank JSC Elects S. Levin as Member of Management Board | CI |
| 05-14 | ForteBank Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ForteBank
End-of-day quote Kazakhstan S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | KZT 9.990 | KZT 10.19 | KZT 10.51 | KZT 10.47 | KZT 10.60 |
| Volume | 576,224 | 1,516,857 | 3,509,521 | 1,598,794 | 1,335,290 |
| Change | +0.40% | +2.00% | +3.14% | -0.38% | +1.24% |
| Opening | KZT 9.950 | KZT 9.990 | KZT 10.23 | KZT 10.51 | KZT 10.46 |
| High | KZT 10.00 | KZT 10.20 | KZT 11.00 | KZT 10.57 | KZT 10.92 |
| Low | KZT 9.920 | KZT 9.920 | KZT 10.19 | KZT 10.18 | KZT 10.30 |
Performance
| 1 day | +1.24% | ||
| 1 week | +6.21% | ||
| Current month | +6.21% | ||
| 1 month | +2.71% | ||
| 3 months | -14.38% | ||
| 6 months | -29.38% | ||
| Current year | -30.45% | ||
| 1 year | -49.50% | ||
| 3 years | +179.68% | ||
| 5 years | +135.56% | ||
| 10 years | +960.00% |
Volumes
marketsDaily volume
1,335,290
Avg. Volume 20 sessions
1,108,327
Avg. Volume 20 sessions KZT
11,748,266.2
Avg. Volume 20 sessions USD
25,176.53
Record volume 1
353,474,200
Record volume 2
29,876,890
Record volume 3
22,529,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
968,813,374,809
Market Cap (USD)
2,075,791,427
Net sales ()
341,236,000,000
Net sales (USD)
731,136,442
Number of employees
3,650
Sales / Employee (KZT)
93,489,315
Sales / Employee (USD)
200,311
Free-Float
8.7 %
Free-Float capitalization (KZT)
83,756,507,129
Free-Float capitalization (USD)
179,457,720
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.16
Moving average 50 days
10.49
Moving average 100 days
11.49
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+8.40%
RSI 9 days
74.58
RSI 14 days
62.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +6.21% | -49.50% | +179.68% | 2.08B | |
| +0.63% | +2.03% | +24.60% | +134.30% | 950B | |
| +1.09% | +2.21% | +38.80% | +106.40% | 442B | |
| -0.18% | -3.15% | +62.50% | +140.00% | 354B | |
| -0.17% | +0.23% | +61.26% | +130.70% | 294B | |
| +0.31% | -0.42% | +12.42% | +100.41% | 264B | |
| -1.52% | -1.71% | +64.83% | +220.55% | 254B | |
| -0.05% | +4.34% | +61.56% | +262.08% | 211B | |
| -0.28% | -1.84% | -1.32% | +66.21% | 210B | |
| -0.28% | +0.47% | +67.56% | +98.04% | 201B | |
| Average | -0.10% | +0.36% | +34.27% | +143.84% | 318.25B | |
| Weighted average by Cap. | +0.05% | -0.06% | +39.78% | +136.54% |
Historical Quotes: ForteBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.92 |  | 11 |
| 1 month | 9.9 | | 11 |
| Current year | 9.9 | | 22.25 |
| 1 year | 9.9 | | 25.8 |
| 3 years | 1.5 | | 45 |
| 5 years | 1.5 | | 45 |
| 10 years | 0.5 | | 45 |
Monthly variations
Annual variations
| 2026 | -30.45% | ||
| 2025 | +143.84% | ||
| 2024 | +65.34% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASBN Stock
- Quotes ForteBank
Select your edition
All financial news and data tailored to specific country editions
