|
Market Closed -
Boerse Muenchen
21:43:41 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2225 EUR | 0.00% |
|
-1.11% | -18.94% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Boerse Muenchen
4OY 0.2225 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.2145EUR | -0.23% | 1.59K € | ||
Börse Stuttgart
| 4OY | 0.2010EUR | -0.99% | 2.46K € | |
|
Boerse Muenchen
| 4OY | 0.2225EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.2035EUR | +0.49% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Boerse Muenchen
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2250 | €0.2250 | €0.2230 | €0.2225 | €0.2225 |
| Change | 0.00% | 0.00% | -0.89% | -0.22% | 0.00% |
Performance
| Current month | -13.76% | ||
| 3 months | -18.05% | ||
| 6 months | -14.59% | ||
| Current year | -18.94% | ||
| 1 year | -43.67% | ||
| 3 years | -91.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
107
Daily volume ratio
0
Avg. Volume 20 sessions
23.81
Avg. Volume 20 sessions USD
27.59
Record volume 1
10,000
Record volume 2
4,220
Record volume 3
3,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,195,015
Market Cap (USD)
29,201,022
Net sales (EUR)
120,925,000
Net sales (USD)
140,152,075
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
271,613
Free-Float
16.91 %
Free-Float capitalization (EUR)
4,279,745
Free-Float capitalization (USD)
4,960,225
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2241
Moving average 20 days
0.2294
Moving average 50 days
0.2352
Moving average 100 days
0.2545
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+14.38%
RSI 9 days
26.31
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.11% | -43.67% | -91.80% | 29.2M | |
| -2.91% | +1.38% | +4.26% | -32.54% | 64.6B | |
| -1.39% | +10.49% | +174.88% | -7.33% | 32.8B | |
| -0.49% | -5.95% | -8.20% | +6.28% | 17.05B | |
| -1.82% | +1.10% | - | - | 11.9B | |
| -3.81% | -0.68% | -4.13% | -64.19% | 8.63B | |
| -0.19% | -1.88% | -26.90% | +10.07% | 7.2B | |
| -1.51% | -3.41% | +76.42% | +72.50% | 6.63B | |
| -1.09% | -3.74% | -29.82% | +8.78% | 4.77B | |
| +1.88% | -0.28% | +47.18% | +174.53% | 4.47B | |
| Average | -1.13% | +0.54% | +21.11% | +8.48% | 15.81B | |
| Weighted average by Cap. | -1.93% | +3.27% | +42.52% | -9.69% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.22 |  | 0.28 |
| 1 year | 0.22 | | 0.36 |
| 3 years | 0.22 | | 2.72 |
| 5 years | 0 | | 4.26 |
| 10 years | 0 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | -75.31% | ||
| 2024 | -58.97% | ||
| 2023 | -36.31% | ||
| 2022 | +141,733.33% | ||
| 2021 | -40.00% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
