|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.845 USD | +1.60% |
|
+2.23% | +21.24% |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Index | CI |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.630 | US$9.660 | US$9.610 | US$9.690 | US$9.845 |
| Volume | 93,447 | 277,839 | 99,472 | 95,828 | 25,995 |
| Change | +1.90% | +0.31% | -0.52% | +0.83% | +1.60% |
| Opening | US$9.260 | US$9.520 | US$9.560 | US$9.520 | US$9.780 |
| High | US$9.945 | US$9.830 | US$9.670 | US$9.780 | US$9.870 |
| Low | US$9.215 | US$9.130 | US$9.300 | US$9.370 | US$9.690 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.23% | ||
| Current month | +17.06% | ||
| 1 month | +46.29% | ||
| 3 months | +94.95% | ||
| 6 months | +20.06% | ||
| Current year | +21.24% | ||
| 1 year | -4.88% | ||
| 3 years | -65.82% | ||
| 5 years | -78.64% | ||
| 10 years | -73.63% |
Volumes
marketsDaily volume
25,995
Estimated daily volume
59,432
Avg. Volume 20 sessions
263,453
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
2,593,694.79
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
188,102,280
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
113,235,538
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
9.508
Moving average 20 days
7.808
Moving average 50 days
7.103
Moving average 100 days
6.495
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-20.69%
Price spread / (MMA50)
-27.85%
Price spread / (MMA100)
-34.02%
STIM
RSI 9 days
79.23
RSI 14 days
75.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +2.23% | -4.88% | -65.82% | 188M | |
| -1.50% | -5.00% | +31.34% | -49.17% | 489M | |
| +0.97% | +6.70% | +0.59% | +17.45% | 438M | |
| +3.80% | +3.71% | -37.61% | -74.76% | 372M | |
| +2.65% | 0.00% | -3.65% | +57.14% | 67.9M | |
| 0.00% | -2.24% | -24.69% | +90.62% | 53.83M | |
| Average | +1.25% | +0.89% | -6.48% | -4.09% | 268.09M | |
| Weighted average by Cap. | +0.98% | +1.17% | -0.55% | -29.74% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e2441215a0f8043376a1ca18bb4ecb.3m93Y1Jr7NSGWjPKws7a6p2l3puu_y0044RPJlhqB8E.li04BTsn3rLjMVueuqDqkMTBrvf5hhhNjMweQzkHX56bPxsOf1qe4ME3dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:15:48 | 9.845 | 100 | 21,990 |
| 17:10:35 | 9.830 | 100 | 21,890 |
| 17:10:34 | 9.855 | 636 | 21,790 |
| 16:59:25 | 9.860 | 250 | 21,154 |
| 16:44:42 | 9.870 | 100 | 20,904 |
| 15:57:45 | 9.850 | 234 | 20,804 |
| 15:56:33 | 9.820 | 100 | 20,570 |
| 15:56:27 | 9.820 | 100 | 20,470 |
| 15:56:17 | 9.820 | 100 | 20,370 |
| 15:56:17 | 9.820 | 100 | 20,270 |
Course Extremes
| 1 week | 9.13 |  | 9.94 |
| 1 month | 6.48 | | 9.94 |
| Current year | 4.88 | | 9.94 |
| 1 year | 4.88 | | 11.57 |
| 3 years | 4.88 | | 32.79 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +19.33% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
