FORRESTER RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 USD | +1.13% |
|
+0.11% | -29.99% |
| 04-03 | Forrester?s Generative AI Tool, Izola, Now Available To All Forrester Decisions Clients | CI |
| 03-18 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from S&P 600 Industrials | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.97 $ | 18.68 $ | 18.56 $ | 18.77 $ |
| Volume | 108 235 | 96 487 | 124 979 | 86 818 |
| Change | +1.07% | -1.53% | -0.64% | +1.13% |
| Opening | 18.68 | 18.85 | 18.43 | 18.61 |
| High | 19.06 | 18.86 | 18.70 | 18.78 |
| Low | 18.68 | 18.37 | 18.10 | 18.39 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.11% | ||
| Current month | -12.94% | ||
| 1 month | -12.94% | ||
| 3 months | -29.62% | ||
| 6 months | -25.40% | ||
| Current year | -29.99% | ||
| 1 year | -39.33% | ||
| 3 years | -56.48% | ||
| 5 years | -62.97% | ||
| 10 years | -45.95% |
Volumes
marketsDaily volume
86 818
Estimated daily volume
86 818
Avg. Volume 20 sessions
100 760
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 891 265.20
Record volume 1
4 362 801
Record volume 2
2 641 351
Record volume 3
2 368 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
364 965 588
Net sales (USD)
480 779 000
Number of employees
1 744
Sales / Employee (USD)
275 676
Free-Float
47.62 %
Free-Float capitalization (USD)
222 394 017
Average Daily Capital Traded
0.52%
Highs and lows
1 week
18.10
19.06
1 month
18.1021.66
Current year
18.1027.11
1 year
18.1032.79
3 years
18.1060.90
5 years
18.1060.90
10 years
18.1060.90
Indicators
Moving average 5 days
18.75
Moving average 20 days
19.56
Moving average 50 days
20.05
Moving average 100 days
22.70
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
34.89
RSI 14 days
37.89
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.11% | -29.99% | -39.33% | 365M | ||
| -1.11% | -1.11% | -24.58% | +4.71% | 1.28B | ||
| +0.21% | +2.70% | -10.89% | -8.06% | 351M | ||
| +2.17% | -4.08% | +59.32% | +118.60% | 74.23M | ||
| Average | +0.60% | -0.59% | -1.53% | +18.98% | ||
| Weighted average by Cap. | -0.38% | -0.36% | -20.21% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IJZV7EtdIY8Ob83tsxfjzfLD_N3q4qubjN0Yls71J_M.U6cSujw4Reg4WfuAgG2vg8L20YuQqv2rvPBq3__Ea5Bi92adDh5N2XxejA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 18.77 | 12,872 | 56,643 |
| 20:59:57 | 18.76 | 100 | 43,771 |
| 20:59:54 | 18.75 | 100 | 43,671 |
| 20:59:51 | 18.73 | 196 | 43,571 |
| 20:59:50 | 18.76 | 100 | 43,375 |
| 20:59:50 | 18.76 | 100 | 43,275 |
| 20:59:02 | 18.77 | 100 | 43,175 |
| 20:58:06 | 18.77 | 100 | 43,075 |
| 20:58:06 | 18.77 | 100 | 42,975 |
| 20:57:57 | 18.76 | 100 | 42,875 |
Monthly variations
Annual change
| 2024 | -29.99% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- FORR Stock
- Quotes Forrester Research, Inc.
