|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.690 USD | +0.83% |
|
+2.54% | +19.33% |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Index | CI |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.450 | US$9.630 | US$9.660 | US$9.610 | US$9.690 |
| Volume | 103,116 | 93,447 | 277,839 | 99,472 | 95,828 |
| Change | +2.83% | +1.90% | +0.31% | -0.52% | +0.83% |
| Opening | US$9.160 | US$9.260 | US$9.520 | US$9.560 | US$9.520 |
| High | US$9.600 | US$9.945 | US$9.830 | US$9.670 | US$9.780 |
| Low | US$9.160 | US$9.215 | US$9.130 | US$9.300 | US$9.370 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.54% | ||
| Current month | +15.22% | ||
| 1 month | +41.67% | ||
| 3 months | +90.75% | ||
| 6 months | +18.46% | ||
| Current year | +19.33% | ||
| 1 year | -4.81% | ||
| 3 years | -66.02% | ||
| 5 years | -79.09% | ||
| 10 years | -73.94% |
Volumes
marketsDaily volume
95,828
Estimated daily volume
95,828
Avg. Volume 20 sessions
263,453
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2,552,859.57
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
188,102,280
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
113,235,538
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
9.508
Moving average 20 days
7.808
Moving average 50 days
7.103
Moving average 100 days
6.495
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-26.69%
Price spread / (MMA100)
-32.97%
STIM
RSI 9 days
79.23
RSI 14 days
75.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.54% | -4.81% | -66.02% | 188M | |
| -0.73% | -3.08% | +29.69% | -48.16% | 489M | |
| +1.40% | +7.22% | -0.37% | +15.85% | 438M | |
| +1.63% | +0.42% | -37.44% | -76.08% | 372M | |
| +3.03% | 0.00% | -3.65% | +57.14% | 67.9M | |
| 0.00% | -2.24% | -21.79% | +90.62% | 53.83M | |
| Average | +1.03% | +0.89% | -6.40% | -4.44% | 268.09M | |
| Weighted average by Cap. | +0.76% | +1.17% | -1.17% | -30.19% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4853d11ccbda6cfddcc26c.FpvOt6T5TJMMLaGuf80aDEYi1gfstt2RB_tAEsaMmA4.WK2RhJGcGKFPfsLJTf5xSQlTpE3dhpP6NssyS6PT8EtF2bbk5qMC4Ttp9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.690 | 4,877 | 68,222 |
| 20:59:52 | 9.680 | 100 | 63,345 |
| 20:59:52 | 9.680 | 100 | 63,245 |
| 20:59:52 | 9.680 | 200 | 63,145 |
| 20:59:50 | 9.680 | 100 | 62,945 |
| 20:59:43 | 9.690 | 100 | 62,845 |
| 20:59:13 | 9.685 | 100 | 62,745 |
| 20:58:13 | 9.700 | 100 | 62,645 |
| 20:57:24 | 9.710 | 100 | 62,545 |
| 20:55:58 | 9.660 | 100 | 62,445 |
Course Extremes
| 1 week | 9.13 |  | 9.94 |
| 1 month | 6.48 | | 9.94 |
| Current year | 4.88 | | 9.94 |
| 1 year | 4.88 | | 11.57 |
| 3 years | 4.88 | | 32.79 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +19.33% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
