|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | +1.60% |
|
+6.73% | +26.97% |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Index | CI |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.690 | US$10.00 | US$10.19 | US$10.31 | US$10.31 |
| Volume | 95,828 | 70,629 | 295,192 | 153,555 | 153,555 |
| Change | +0.83% | +3.20% | +1.90% | +1.18% | +1.60% |
| Opening | US$9.520 | US$9.780 | US$10.06 | US$10.11 | US$10.11 |
| High | US$9.780 | US$10.00 | US$10.52 | US$10.44 | US$10.44 |
| Low | US$9.370 | US$9.690 | US$9.905 | US$9.940 | US$9.940 |
Performance
| 1 day | +1.60% | ||
| 1 week | +6.73% | ||
| Current month | +22.59% | ||
| 1 month | +47.50% | ||
| 3 months | +80.24% | ||
| 6 months | +24.07% | ||
| Current year | +26.97% | ||
| 1 year | +4.35% | ||
| 3 years | -67.90% | ||
| 5 years | -77.45% | ||
| 10 years | -73.10% |
Volumes
marketsDaily volume
153,555
Estimated daily volume
153,555
Avg. Volume 20 sessions
257,922
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
2,701,732.95
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
200,137,720
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
120,480,742
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
9.96
Moving average 20 days
8.284
Moving average 50 days
7.33
Moving average 100 days
6.665
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-20.91%
Price spread / (MMA50)
-30.02%
Price spread / (MMA100)
-36.37%
STIM
RSI 9 days
84.14
RSI 14 days
79.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +6.73% | +4.35% | -67.90% | 200M | |
| +0.69% | -3.47% | +42.91% | -48.37% | 495M | |
| -0.05% | +3.66% | +0.11% | +14.49% | 448M | |
| -0.80% | +5.20% | -26.72% | -75.34% | 392M | |
| +2.65% | 0.00% | -3.65% | +67.51% | 67.97M | |
| +0.99% | +7.61% | -18.96% | +98.92% | 57.36M | |
| Average | +0.86% | +2.89% | -0.33% | -1.78% | 276.8M | |
| Weighted average by Cap. | +0.36% | +2.49% | +6.23% | -30.33% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.37 |  | 10.52 |
| 1 month | 6.48 | | 10.52 |
| Current year | 4.88 | | 10.52 |
| 1 year | 4.88 | | 11.57 |
| 3 years | 4.88 | | 32.79 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +26.97% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
