Quotes Forrester Research, Inc.

Stocks

FORR

US3465631097

Advertising & Marketing

Real-time Estimate Cboe BZX 17:58:31 09/09/2026 BST			5-day change	1st Jan Change
12.25 ^USD	+0.57%		+0.90%	+51.60%

08-31	Forrester CEO Sizes Up the AI Boom	MT
08-19	Forrester Unveils AI Disruption Model To Assess AI?s Impact On Technology And Service Markets	CI

Stock exchange

Nasdaq FORR 12.22 $ +0.33% 565K $

Markets		Price	Change	Volumes
Nasdaq	FORR	12.22USD	+0.33%	565K $
CBOE	FORR	12.27USD	-0.12%	9.95K $
Deutsche Boerse AG	FFR	10.00EUR	-3.85%	0 €
Börse Stuttgart	FFR	10.20EUR	-1.92%	0 €

Quotes 5-day view: Forrester Research, Inc.

Delayed Quote Nasdaq

Forrester Research, Inc.(FORR) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	09/09/2026
Last	US$12.20	US$12.48	US$12.65	US$12.18	US$12.22
Volume	110,346	72,042	88,492	191,909	46,243
Change	-0.25%	+2.30%	+1.36%	-3.72%	+0.57%
Opening	US$12.18	US$12.25	US$12.46	US$12.50	US$12.17
High	US$12.63	US$12.57	US$12.75	US$12.72	US$12.58
Low	US$12.05	US$12.25	US$12.28	US$11.77	US$12.06

Performance

1 day	+0.57%
1 week	+0.90%
Current month	+0.08%
1 month	+5.94%
3 months	+79.97%
6 months	+95.40%
Current year	+51.60%
1 year	+24.85%
3 years	-58.37%
5 years	-74.26%
10 years	-69.59%

Volumes

markets

Daily volume

46,243

Estimated daily volume

86,922

Avg. Volume 20 sessions

82,450

Daily volume ratio

1.05

Avg. Volume 20 sessions USD

1,010,012.5

Record volume 1

4,362,801

Record volume 2

2,641,351

Record volume 3

2,368,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

231,895,020

Net sales (USD)

396,888,000

Number of employees

1,361

Sales / Employee (USD)

291,615

Free-Float

44.07 %

Free-Float capitalization (USD)

137,968,719

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

12.37

Moving average 20 days

11.9

Moving average 50 days

10.74

Moving average 100 days

8.688

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

-2.87%

Price spread / (MMA50)

-12.31%

Price spread / (MMA100)

-29.08%

STIM

RSI 9 days

70.1

RSI 14 days

67.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORRESTER RESEARCH, INC.	+0.57%	+0.90%	+24.85%	-58.37%	232M
INTAGE HOLDINGS INC.	-1.92%	-6.50%	+6.52%	-11.84%	491M
NRC HEALTH	-0.83%	+4.72%	+29.83%	-53.79%	469M
YOUGOV PLC	+0.67%	+8.44%	-24.23%	-67.73%	429M
INFAS HOLDING AG	0.00%	0.00%	0.00%	+82.07%	70.13M
SYSTEM1 GROUP PLC	+1.19%	+1.49%	-22.73%	+58.14%	57.76M
Average	+0.29%	+1.39%	+2.37%	-8.59%	291.48M
Weighted average by Cap.	-0.36%	+1.66%	+6.42%	-36.90%

See all sector performances

Historical Quotes: Forrester Research, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9dcadd7dd2d2de4b2fec4f1058.2Umq5czXf56U9BbpFduZFknr4FRsWLJU7DT9EGeL2vk.jDCdrJilD_nis0yCXY_rZyy6tgUCLoIXhm2-dyq8irKKHfWz4Z1M0qOXcQ

Date	Price	Volume	Total
17:57:23	12.22	100	35,100
17:57:23	12.22	100	35,000
17:50:13	12.31	100	34,900
17:49:41	12.27	100	34,800
17:49:19	12.27	100	34,700
17:49:19	12.27	100	34,600
17:48:52	12.23	100	34,500
17:48:05	12.20	100	34,400
17:48:05	12.20	100	34,300
17:48:05	12.24	100	34,200

Chart

Duration

Period

More charts

Price Extremes

1 week	11.77	12.75
1 month	11.04	12.75
Current year	4.88	12.75
1 year	4.88	12.75
3 years	4.88	31.32
5 years	4.88	60.9
10 years	4.88	60.9

Monthly variations

Annual variations

2026	+50.00%
2025	-48.18%
2024	-41.55%
2023	-25.03%
2022	-39.11%
2021	+40.17%
2020	+0.48%
2019	-6.71%
2018	+1.13%
2017	+2.91%
2016	+50.81%
2015	-27.64%
2014	+2.88%
2013	+42.76%
2012	-21.04%
2011	-3.83%
2010	+35.99%
2009	-8.01%
2008	+0.68%
2007	+3.36%
2006	+44.59%
2005	+4.52%
2004	+1.07%
2003	+14.00%
2002	-22.69%
2001	-59.77%
2000	+45.37%
1999	+57.43%
1998	+92.31%
1997	-11.65%
1996	+17.05%