Quotes Formosan Rubber Group Inc.

Stocks

2107

TW0002107000

Commodity Chemicals

End-of-day quote Taiwan S.E. Other stock markets 09/07/2026			5-day change	1st Jan Change
25.60 ^TWD	-0.19%		-0.78%	+3.85%

05-12	Formosan Rubber Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-10	Formosan Rubber Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Formosan Rubber Group Inc.

End-of-day quote Taiwan S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	Today
Last	NT$25.85	NT$25.65	NT$25.65	NT$25.60	NT$25.90
Volume	189,644	361,519	179,858	236,894	379,529
Change	+0.19%	-0.77%	0.00%	-0.19%	+1.17%
Opening	NT$25.95	NT$25.95	NT$25.65	NT$26.05	NT$25.75
High	NT$26.00	NT$25.95	NT$25.80	NT$26.05	NT$26.05
Low	NT$25.70	NT$25.50	NT$25.60	NT$25.55	NT$25.75

Performance

1 day	-0.19%
1 week	-0.78%
Current month	+0.20%
1 month	-3.21%
6 months	+4.70%
Current year	+3.85%
1 year	+4.49%
3 years	+10.77%
5 years	-6.15%
10 years	+24.42%

Volumes

markets

Daily volume

236,894

Avg. Volume 20 sessions

344,243

Avg. Volume 20 sessions TWD

8,812,620.8

Avg. Volume 20 sessions USD

274,266.38

Record volume 1

115,512,963

Record volume 2

82,666,410

Record volume 3

62,353,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

7,771,991,043

Market Cap (USD)

242,155,820

Net sales ()

1,443,584,000

Net sales (USD)

44,978,470

Number of employees

218

Sales / Employee (TWD)

6,621,945

Sales / Employee (USD)

206,323

Free-Float

62.61 %

Free-Float capitalization (TWD)

4,866,109,442

Free-Float capitalization (USD)

151,615,811

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

25.71

Moving average 20 days

25.64

Moving average 50 days

25.61

Moving average 100 days

25.51

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

+0.04%

Price spread / (MMA100)

-0.35%

RSI 9 days

47.93

RSI 14 days

49.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORMOSAN RUBBER GROUP INC.	-0.19%	-0.78%	+4.49%	+10.77%	242M
AIR LIQUIDE	+0.76%	-1.11%	+10.48%	+32.85%	126B
NAN YA PLASTICS CORPORATION	-0.27%	-7.87%	+581.05%	+161.53%	44.85B
SABIC	+0.57%	+1.35%	-4.63%	-40.61%	41.71B
WANHUA CHEMICAL GROUP CO., LTD.	-0.25%	-0.68%	+23.31%	-24.37%	31.72B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.09%	-1.07%	+30.26%	+52.55%	21.8B
LYONDELLBASELL INDUSTRIES N.V.	+3.58%	+10.33%	-7.30%	-36.96%	18.19B
RESONAC HOLDINGS CORPORATION	-5.08%	-8.48%	+333.54%	+565.22%	18.14B
SOLAR INDUSTRIES INDIA LIMITED	-0.44%	-2.07%	+19.35%	+395.33%	17.3B
ZHEJIANG JUHUA CO., LTD.	-5.61%	-12.02%	+62.50%	+200.48%	17.29B
Average	-0.58%	-3.16%	+105.30%	+131.68%	33.77B
Weighted average by Cap.	-0.02%	-2.76%	+106.37%	+88.73%

See all sector performances

Historical Quotes: Formosan Rubber Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	25.5	26.05
1 month	25.05	26.1
Current year	24.3	26.55
1 year	23.1	26.55
3 years	22.75	28.85
5 years	21.72	28.85
10 years	14.72	32.83

Monthly variations

Annual variations

2026	+5.07%
2025	-4.46%
2024	+5.95%
2023	+0.76%
2022	-5.43%
2021	-7.26%
2020	+31.56%
2019	+20.83%
2018	-4.00%
2017	-8.59%
2016	-12.99%
2015	-49.85%
2014	+17.65%
2013	+34.53%
2012	+15.51%
2011	-45.30%
2010	+12.44%
2009	+147.68%
2008	-28.83%
2007	-28.85%
2006	+86.45%
2005	-17.43%
2004	+57.51%
2003	+16.97%
2002	+5.10%
2001	+28.69%
2000	-53.74%
1999	-44.20%
1998	-27.06%
1997	+10.81%
1996	+22.22%
1995	-43.08%
1994	+2.71%
1993	+16.96%
1992	-73.08%