|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 131.60 USD | -0.05% |
|
+12.10% | +135.93% |
| 08-13 | Technoprobe rides the AI wave and prepares to enter the FTSE MIB | AN |
| 07-29 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Nasdaq
FORM 131.60 $
-0.05%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 131.60USD | -0.05% | 108M $ | ||
CBOE
| FORM | 131.53USD | -0.02% | 5.95M $ | |
|
Xetra
| FMF | 111.55EUR | +8.94% | 31.79K € | |
|
Boerse Muenchen
| FMF | 113.55EUR | -0.39% | 21.12K € | |
|
Börse Stuttgart
| FMF | 113.40EUR | -0.26% | 11.34K € | |
|
Tradegate
| FMF | 113.75EUR | -0.35% | 5.57K € | |
|
Deutsche Boerse AG
| FMF | 110.55EUR | +0.18% | 0 € | |
|
Berne S.E.
| FMF | 105.13CHF | -4.30% | 0 CHF |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$112.47 | US$121.07 | US$128.77 | US$131.67 | US$131.60 |
| Volume | 993,722 | 1,233,493 | 1,159,490 | 1,031,387 | 820,201 |
| Change | -4.19% | +7.65% | +6.36% | +2.25% | -0.05% |
| Opening | US$119.73 | US$116.50 | US$127.80 | US$128.03 | US$129.48 |
| High | US$120.00 | US$121.89 | US$130.47 | US$135.64 | US$134.29 |
| Low | US$112.40 | US$114.67 | US$125.54 | US$127.26 | US$127.36 |
Performance
| 1 day | -0.05% | ||
| 1 week | +12.10% | ||
| Current month | +23.92% | ||
| 1 month | +13.63% | ||
| 3 months | +4.22% | ||
| 6 months | +36.05% | ||
| Current year | +135.93% | ||
| 1 year | +358.54% | ||
| 3 years | +321.52% | ||
| 5 years | +276.32% | ||
| 10 years | +1,159.33% |
Volumes
marketsDaily volume
820,201
Estimated daily volume
820,201
Avg. Volume 20 sessions
1,488,677
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
195,909,893.2
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,280,687,410
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.22 %
Free-Float capitalization (USD)
10,200,340,872
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
125.12
Moving average 20 days
110.35
Moving average 50 days
122.14
Moving average 100 days
124.58
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
66.64
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +12.10% | +358.54% | +321.52% | 10.28B | |
| -1.85% | +5.38% | +148.09% | +163.05% | 702B | |
| -1.38% | +6.75% | +234.00% | +406.78% | 416B | |
| -0.57% | +8.50% | +174.96% | +186.90% | 169B | |
| -1.60% | +5.30% | +316.22% | +460.00% | 84.66B | |
| -1.25% | +6.37% | +109.75% | +68.73% | 24.72B | |
| -4.12% | +3.63% | +123.04% | +79.64% | 21.87B | |
| +0.99% | +9.09% | +147.08% | +294.20% | 16.97B | |
| -1.81% | +7.59% | +210.15% | +196.06% | 16.28B | |
| +2.15% | +6.73% | +148.27% | +129.18% | 14.66B | |
| Average | -0.95% | +4.68% | +197.01% | +230.61% | 147.66B | |
| Weighted average by Cap. | -1.50% | +5.47% | +186.13% | +251.27% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d019ba38af8cd385de5681ba.WUprahK3jBbxhg2gAJo18IsgfDW6aOTEQdkZdyuRGT8.Iz87GSbNwyOI6kXaVMh0wL5hI3vfJpCAbLxLMnrXUXIpLFogY_3bL4vsZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 131.60 | 100,731 | 494,228 |
| 20:59:59 | 131.56 | 100 | 393,497 |
| 20:59:58 | 131.56 | 100 | 393,397 |
| 20:59:58 | 131.55 | 100 | 393,297 |
| 20:59:58 | 131.50 | 100 | 393,197 |
| 20:59:58 | 131.56 | 100 | 393,097 |
| 20:59:58 | 131.58 | 100 | 392,997 |
| 20:59:57 | 131.59 | 100 | 392,897 |
| 20:59:56 | 131.60 | 200 | 392,797 |
| 20:59:55 | 131.46 | 100 | 392,597 |
Course Extremes
| 1 week | 112.4 |  | 135.64 |
| 1 month | 82.34 | | 135.64 |
| Current year | 57.85 | | 160.27 |
| 1 year | 27 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +135.93% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
