|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 105.01 USD | -7.35% |
|
-24.82% | +88.26% |
Stock exchange
Nasdaq
FORM 105.01 $
-7.35%
163M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 105.01USD | -7.35% | 163M $ | ||
CBOE
| FORM | 104.91USD | -7.27% | 7.89M $ | |
|
Tradegate
| FMF | 98.96EUR | +5.88% | 10.19K € | |
|
Deutsche Boerse AG
| FMF | 94.88EUR | +3.47% | 0 € | |
|
Börse Stuttgart
| FMF | 97.32EUR | +4.29% | 0 € | |
|
Boerse Muenchen
| FMF | 97.42EUR | +3.64% | 0 € | |
|
Berne S.E.
| FMF | 92.00CHF | -10.80% | 0 CHF | |
|
Xetra
| FMF | 97.74EUR | +1.94% | 0 € |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$130.28 | US$128.09 | US$119.71 | US$113.34 | US$105.01 |
| Volume | 1,250,556 | 1,447,076 | 1,200,903 | 1,868,462 | 1,551,425 |
| Change | -6.72% | -1.68% | -6.54% | -5.32% | -7.35% |
| Opening | US$136.86 | US$127.64 | US$124.11 | US$112.99 | US$110.72 |
| High | US$136.86 | US$128.25 | US$126.29 | US$114.35 | US$111.70 |
| Low | US$129.51 | US$121.58 | US$118.80 | US$106.48 | US$104.62 |
Performance
| 1 day | -7.35% | ||
| 1 week | -24.82% | ||
| Current month | -29.67% | ||
| 1 month | -11.29% | ||
| 3 months | -0.53% | ||
| 6 months | -23.47% | ||
| Current year | +88.26% | ||
| 1 year | +149.73% | ||
| 3 years | +199.34% | ||
| 5 years | +189.84% | ||
| 10 years | +930.52% |
Volumes
marketsDaily volume
1,551,425
Estimated daily volume
1,551,425
Avg. Volume 20 sessions
2,336,834
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
245,390,938.34
Record volume 1
14,323,220
Record volume 2
13,931,860
Record volume 3
10,977,770
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
8,203,457,332
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.28%
Free-Float capitalization (USD)
8,144,249,964
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
119.29
Moving average 20 days
133.26
Moving average 50 days
120.63
Moving average 100 days
121.45
Price spread / (MMA5)
+13.59%
Price spread / (MMA20)
+26.90%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
28.07
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.35% | -24.82% | +149.73% | +199.34% | 8.2B | |
| +0.99% | -5.33% | +65.94% | +165.21% | 638B | |
| -4.87% | -17.22% | +86.52% | +310.97% | 330B | |
| -4.82% | -19.28% | +81.91% | +189.35% | 325B | |
| -5.00% | -15.25% | +49.77% | +245.72% | 216B | |
| -0.23% | -14.73% | +96.74% | +710.97% | 158B | |
| -2.63% | -10.43% | +64.76% | +156.44% | 153B | |
| -0.30% | -9.81% | +242.35% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +48.62% | +228.13% | 64.38B | |
| -5.31% | -19.29% | +135.23% | +245.45% | 50.81B | |
| Average | -3.22% | -14.62% | +102.16% | +293.00% | 203.54B | |
| Weighted average by Cap. | -2.26% | -13.43% | +81.82% | +261.20% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab.YXfNHugShFrbNtllWLel1M7t63a40mAEPed-XQonui8.BkX7Wrdf5zj2XrEuIfmShrqEv0P7oFl-WbZPbz8XyGVQHp8quFTNMr9Y6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 105.01 | 177,940 | 998,138 |
| 20:59:59 | 105.04 | 109 | 820,198 |
| 20:59:59 | 105.03 | 100 | 820,089 |
| 20:59:59 | 105.03 | 100 | 819,989 |
| 20:59:58 | 105.03 | 140 | 819,889 |
| 20:59:56 | 105.03 | 100 | 819,749 |
| 20:59:56 | 105.03 | 125 | 819,649 |
| 20:59:55 | 105.02 | 100 | 819,524 |
| 20:59:55 | 105.02 | 100 | 819,424 |
| 20:59:55 | 105.01 | 115 | 819,324 |
Price Extremes
| 1 week | 104.62 |  | 128.25 |
| 1 month | 104.62 | | 151.18 |
| Current year | 57.85 | | 160.27 |
| 1 year | 40.6 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +88.26% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
