|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.59 USD | -16.00% |
|
-5.47% | +121.57% |
| 06-29 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$130.74 | US$144.17 | US$159.93 | US$147.13 | US$123.59 |
| Volume | 10,977,770 | 2,173,150 | 1,875,180 | 1,459,991 | 2,103,763 |
| Change | - | +10.27% | +10.93% | -8.00% | -16.00% |
| Opening | US$140.21 | US$134.05 | US$145.09 | US$153.38 | US$147.13 |
| High | US$141.74 | US$146.38 | US$160.27 | US$156.00 | US$147.13 |
| Low | US$129.03 | US$131.00 | US$145.01 | US$146.59 | US$120.64 |
Performance
| 1 day | -16.00% | ||
| 1 week | -5.47% | ||
| Current month | -22.72% | ||
| 1 month | +5.90% | ||
| 3 months | +19.80% | ||
| 6 months | +97.14% | ||
| Current year | +121.57% | ||
| 1 year | +241.60% | ||
| 3 years | +279.23% | ||
| 5 years | +238.32% | ||
| 10 years | +1,317.32% |
Volumes
marketsDaily volume
2,103,763
Estimated daily volume
2,103,763
Avg. Volume 20 sessions
2,233,716
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
276,064,960.44
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,634,430,271
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.29 %
Free-Float capitalization (USD)
9,565,695,569
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
141.11
Moving average 20 days
137.67
Moving average 50 days
136.03
Moving average 100 days
119.2
Price spread / (MMA5)
+14.18%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
53.38
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.00% | -5.47% | +241.60% | +279.23% | 9.63B | |
| +3.59% | +3.56% | +147.86% | +147.90% | 719B | |
| -10.19% | -7.30% | +255.64% | +459.05% | 439B | |
| +0.36% | +0.38% | +169.37% | +242.22% | 206B | |
| -6.19% | +7.91% | +363.95% | +514.41% | 93.65B | |
| -2.44% | -12.20% | +1,388.62% | +2,163.17% | 31.4B | |
| -0.19% | -4.70% | +155.43% | +113.63% | 26.48B | |
| -11.22% | -9.15% | +69.28% | +36.69% | 22.37B | |
| +4.90% | +14.54% | +214.49% | +359.57% | 22.21B | |
| -12.93% | -11.52% | +213.32% | +144.73% | 17.26B | |
| Average | -5.03% | -4.88% | +321.95% | +446.06% | 158.82B | |
| Weighted average by Cap. | -1.89% | -1.84% | +218.98% | +309.29% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa214e6240aa.rGuCHG0zEnFheI7DYc8d8oesxdnTbKHdNBOPo4t8j6A.5S6veV5hVwE1CMCvVoJ2vdKft-CnQZLlUGvWy74IxuvgM9hqJUBzFjMoug
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 123.59 | 239,560 | 1,437,462 |
| 21:00:00 | 123.44 | 100 | 1,197,902 |
| 20:59:59 | 123.39 | 100 | 1,197,802 |
| 20:59:59 | 123.39 | 161 | 1,197,702 |
| 20:59:59 | 123.43 | 253 | 1,197,541 |
| 20:59:59 | 123.46 | 100 | 1,197,288 |
| 20:59:59 | 123.46 | 200 | 1,197,188 |
| 20:59:59 | 123.46 | 100 | 1,196,988 |
| 20:59:59 | 123.46 | 100 | 1,196,888 |
| 20:59:59 | 123.50 | 100 | 1,196,788 |
Course Extremes
| 1 week | 120.64 |  | 160.27 |
| 1 month | 113.3 | | 160.27 |
| Current year | 57.85 | | 160.27 |
| 1 year | 26.08 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +121.57% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
