|
Market Closed -
Xetra
16:35:36 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.980 EUR | +0.68% |
|
-1.97% | -15.82% |
| 08-03 | FORIS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Foris Service Gmbh Appoints Christian Schon as Managing Director | CI |
Stock exchange
Quotes 5-day view: FORIS AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.960 | €2.960 | €3.000 | €2.960 | €2.980 |
| Volume | 0 | 22 | 412 | 202 | 0 |
| Change | 0.00% | 0.00% | +1.35% | -1.33% | +0.68% |
| Opening | €2.960 | €2.960 | €2.960 | €2.960 | €2.960 |
| High | €2.960 | €3.000 | €3.000 | €3.000 | €2.980 |
| Low | €2.960 | €2.960 | €2.960 | €2.900 | €2.960 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.97% | ||
| Current month | -3.25% | ||
| 3 months | -7.45% | ||
| 6 months | -6.88% | ||
| Current year | -15.82% | ||
| 1 year | -23.98% | ||
| 3 years | +4.93% | ||
| 5 years | +7.97% | ||
| 10 years | +21.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
78
Daily volume ratio
0
Avg. Volume 20 sessions
232.44
Avg. Volume 20 sessions USD
269.54
Record volume 1
334,663
Record volume 2
297,940
Record volume 3
282,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,548,754
Market Cap (USD)
15,725,109
Net sales ()
22,639,000
Net sales (USD)
26,275,534
Number of employees
34
Sales / Employee (EUR)
665,853
Sales / Employee (USD)
772,810
Free-Float
59.78 %
Free-Float capitalization (EUR)
8,099,196
Free-Float capitalization (USD)
9,400,181
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.968
Moving average 20 days
3.005
Moving average 50 days
3.178
Moving average 100 days
3.178
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+6.65%
RSI 9 days
47.52
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.97% | -23.98% | +4.93% | 15.73M | |
| +0.11% | -2.40% | +11.95% | +37.92% | 12.85B | |
| +0.18% | +2.30% | -11.19% | +44.81% | 12.18B | |
| +0.01% | -1.89% | -35.73% | +5.18% | 11.08B | |
| -0.35% | -0.29% | -15.70% | +15.75% | 8.64B | |
| -0.71% | -2.46% | +32.82% | +138.96% | 8.13B | |
| -0.72% | -5.70% | -32.78% | +21.84% | 7.08B | |
| -0.89% | 0.00% | -1.53% | -31.41% | 6.2B | |
| -1.16% | -2.43% | -4.48% | +27.90% | 4.25B | |
| Average | -0.32% | -1.54% | -8.96% | +29.54% | 7.83B | |
| Weighted average by Cap. | -0.29% | -1.25% | -7.22% | +34.57% |
Historical Quotes: FORIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.9 |  | 3 |
| 1 month | 2.9 | | 3.08 |
| Current year | 2.9 | | 3.8 |
| 1 year | 2.9 | | 3.82 |
| 3 years | 1.24 | | 4.4 |
| 5 years | 1.24 | | 4.4 |
| 10 years | 1.24 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | +39.37% | ||
| 2024 | +6.72% | ||
| 2023 | -8.46% | ||
| 2022 | -0.76% | ||
| 2021 | -7.75% | ||
| 2020 | -5.96% | ||
| 2019 | +4.14% | ||
| 2018 | +3.39% | ||
| 2017 | -0.18% | ||
| 2016 | -28.86% | ||
| 2015 | +50.42% | ||
| 2014 | -4.51% | ||
| 2013 | +44.74% | ||
| 2012 | +15.08% | ||
| 2011 | -4.51% | ||
| 2010 | -26.43% | ||
| 2009 | +4.44% | ||
| 2008 | +28.57% | ||
| 2007 | +28.68% | ||
| 2006 | +52.81% | ||
| 2005 | +48.33% | ||
| 2004 | +25.00% | ||
| 2003 | -18.64% | ||
| 2002 | -66.29% | ||
| 2001 | -64.93% | ||
| 2000 | -69.29% | ||
| 1999 | -64.09% |
- Stock Market
- Stocks
- FRS Stock
- Quotes FORIS AG
Select your edition
All financial news and data tailored to specific country editions
