|
Market Closed -
London S.E.
16:35:08 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.00 GBX | 0.00% |
|
0.00% | -8.40% |
| 09-07 | Foresight VCT to Launch Share Subscription Offer in 2026 | MT |
| 06-12 | Foresight VCT Plc Approves Final Dividend for the Financial Year Ended 31 December 2025, Payable on 26 June 2026 | CI |
Stock exchange
London S.E.
FTV 60.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 60.00GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight VCT Plc
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 60.00 | GBX 60.00 | GBX 60.00 | GBX 60.00 | GBX 60.00 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 60.00 | GBX 60.00 | GBX 60.00 | GBX 60.00 | GBX 60.00 |
| High | GBX 60.00 | GBX 60.00 | GBX 60.00 | GBX 58.50 | GBX 60.00 |
| Low | GBX 60.00 | GBX 60.00 | GBX 60.00 | GBX 58.50 | GBX 60.00 |
Performance
| 1 month | -1.64% | ||
| 3 months | -1.64% | ||
| 6 months | -8.40% | ||
| Current year | -8.40% | ||
| 1 year | -6.98% | ||
| 3 years | -18.92% | ||
| 5 years | -17.24% | ||
| 10 years | -18.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions GBX
180
Avg. Volume 20 sessions USD
180
Record volume 1
9,293,598
Record volume 2
6,159,345
Record volume 3
5,707,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
211,150,969
Market Cap (USD)
283,957,731
Net sales ()
6,665,000
Net sales (USD)
8,963,152
Free-Float
99.91%
Free-Float capitalization (GBX)
210,958,942
Free-Float capitalization (USD)
283,699,492
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60
Moving average 20 days
60.3
Moving average 50 days
60.72
Moving average 100 days
62.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.73%
RSI 9 days
2.33
RSI 14 days
13.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.98% | -18.92% | 284M | |
| -2.02% | -3.25% | -7.30% | +48.73% | 161B | |
| -0.24% | -6.30% | +28.61% | +78.46% | 156B | |
| -0.78% | -5.56% | +45.48% | +239.46% | 104B | |
| +0.31% | -2.69% | -18.99% | +59.35% | 83B | |
| -0.94% | -4.17% | -21.49% | +29.28% | 72.42B | |
| -1.20% | -4.68% | +65.54% | +154.56% | 50.24B | |
| -3.30% | -2.00% | +11.26% | +55.81% | 47.78B | |
| +2.65% | -1.22% | -29.49% | +28.02% | 35.95B | |
| -1.17% | -4.36% | +36.67% | +142.90% | 32.32B | |
| Average | -0.67% | -3.31% | +10.33% | +81.77% | 74.29B | |
| Weighted average by Cap. | -0.87% | -4.13% | +11.91% | +91.68% |
Historical Quotes: Foresight VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.5 |  | 60 |
| 1 month | 57.5 | | 62.5 |
| Current year | 57 | | 67 |
| 1 year | 57 | | 67 |
| 3 years | 57 | | 84 |
| 5 years | 57 | | 84 |
| 10 years | 52 | | 84 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | -10.88% | ||
| 2024 | -6.37% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Foresight VCT Plc
Select your edition
All financial news and data tailored to specific country editions
