Stock FSF FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Foresight Sustainable Forestry Company PLC

Equities

FSF

GB00BMDPKM71

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 11:59:09 15/05/2024 BST 		5-day change 1st Jan Change
69 GBX -0.58% Intraday chart for Foresight Sustainable Forestry Company PLC -1.43% +13.11%
2023 Foresight Sustainable net asset value falls but focused on long-term AN
2023 Earnings Flash (FSF.L) FORESIGHT SUSTAIN. FORESTRY Posts FY23 Loss GBX-6.60 MT

Quotes 5-day view

Delayed Quote London S.E.
Foresight Sustainable Forestry Company PLC(FSF) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 69.5 p 67.6 p 69.4 p 69.4 p 69 p
Volume 31 220 63 922 24 992 48 485 54 651
Change -0.71% -2.73% +2.66% 0.00% -0.58%
Opening 70.35 67.80 70.15 71.00 69.24
High 71.20 71.00 70.15 71.00 71
Low 67.80 67.60 67.83 67.80 69

Performance

1 day-0.58%
1 week-1.43%
Current month+2.68%
1 month+2.99%
3 months-8.73%
6 months+3.76%
Current year+13.11%
1 year-36.11%

Volumes

markets
Daily volume
54 651
Estimated daily volume
96 610
Avg. Volume 20 sessions
69 007
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
4 761 483.00
Avg. Volume 20 sessions USD
4 761 483.00
Record volume 1
2 119 107
Record volume 2
1 972 740
Record volume 3
1 566 478
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
150 244 625
Capitalization (USD)
150 244 625
Free-Float
68.53 %
Free-Float capitalization (GBX)
102 962 806
Free-Float capitalization (USD)
102 962 806
Average Daily Capital Traded
3.17%

Highs and lows

1 week
67.60
Extreme 67.6
71.20
1 month
65.00
Extreme 65
71.20
Current year
61.20
Extreme 61.2
79.00
1 year
58.00
Extreme 58
108.50
3 years
58.00
Extreme 58
117.00
5 years
58.00
Extreme 58
117.00
10 years
58.00
Extreme 58
117.00

Indicators

Moving average 5 days
69.18
Moving average 20 days
68.09
Moving average 50 days
67.64
Moving average 100 days
68.56
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
55.02
RSI 14 days
53.80

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC Stock Foresight Sustainable Forestry Company PLC
-0.58%-1.43%+13.11%-36.11% 150M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.60%+2.82%-1.09%+24.47% 119B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.33%+1.48%+14.62%+48.19% 67.3B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.99%-2.04%+18.97%+77.36% 63.09B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.86%+1.66%+12.10%+45.33% 43.64B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.78%+2.46%+14.61%+48.41% 43.24B
3I GROUP PLC Stock 3i Group plc
-0.31%-0.98%+21.64%+56.98% 35.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.50%+2.80%+6.19%+8.59% 25.54B
STATE STREET CORPORATION Stock State Street Corporation
+0.53%+1.61%-1.16%+15.06% 23.06B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.32%+2.10%+7.02%+24.74% 19.73B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.45%+1.91%+2.25%+23.38% 17.65B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.81%-0.15%+2.46%+27.50% 16.7B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%-0.45%-7.56%-16.07% 12.57B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.15%+3.66%+22.07%+39.46% 9.06B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
0.00%-3.37%+35.20%+69.23% 8.67B
Average+0.50%+0.96%+10.03%+28.53%
Weighted average by Cap.+0.09%+1.31%+9.22%+38.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.4H4nLKrJhSE_tqjAv1GiFkZ80fNi1m-axut5F9h9x2Y.pidmVtuexxBV3_GFzhrXbHQllIsRog7yop8wdaEEryStMUgBmfvCZmyb8Q
DatePriceVolumeDaily volume
11:59:09 69 500 24,651
11:56:48 71 6 24,151
11:56:48 71 141 24,145
11:56:48 71 3,392 24,004
11:56:33 71 3,392 20,612
11:34:36 69 5,860 17,220
11:02:37 70 2,857 11,360
10:48:55 70 752 8,503
10:48:49 70 752 7,751
10:21:55 70 850 6,999

Chart Foresight Sustainable Forestry Company PLC

Chart Foresight Sustainable Forestry Company PLC
More charts

Monthly variations

Annual change

2024+13.77%
2023-42.32%
2022+10.16%
2021-2.04%
  1. Stock Market
  2. Equities
  3. FSF Stock
  4. Quotes Foresight Sustainable Forestry Company PLC