|
Market Closed -
London S.E.
16:35:09 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.60 GBX | 0.00% |
|
0.00% | -6.84% |
| 09-24 | EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide | AN |
| 09-24 | Foresight Enterprise VCT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
FTF 43.60 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTF | 43.60GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight Enterprise VCT Plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| Volume | 5,377 | 799 | 17,024 | 1,616 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| High | GBX 42.40 | GBX 42.40 | GBX 44.80 | GBX 42.40 | GBX 43.60 |
| Low | GBX 42.40 | GBX 42.40 | GBX 42.40 | GBX 42.40 | GBX 43.60 |
Performance
| 1 month | +2.35% | ||
| 6 months | -6.84% | ||
| Current year | -6.84% | ||
| 1 year | -10.66% | ||
| 3 years | -27.93% | ||
| 5 years | -26.10% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,662
Daily volume ratio
0
Avg. Volume 20 sessions GBX
72,463.2
Avg. Volume 20 sessions USD
72,463.2
Record volume 1
12,880,250
Record volume 2
8,688,339
Record volume 3
7,790,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
169,420,142
Market Cap (USD)
224,145,190
Net sales ()
7,912,000
Net sales (USD)
10,467,685
Free-Float
99.95%
Free-Float capitalization (GBX)
169,337,732
Free-Float capitalization (USD)
224,036,161
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
43.6
Moving average 20 days
42.85
Moving average 50 days
43.14
Moving average 100 days
44.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+1.76%
RSI 9 days
93.32
RSI 14 days
82.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.66% | -27.93% | 224M | |
| -0.44% | -2.46% | -8.70% | +64.78% | 164B | |
| +1.20% | -3.11% | +23.45% | +76.32% | 146B | |
| +1.03% | -3.16% | +36.68% | +245.61% | 98.65B | |
| -0.44% | -5.63% | -32.92% | +4.28% | 89.39B | |
| -1.04% | -6.60% | -27.55% | +48.04% | 81.05B | |
| +1.35% | +1.00% | -16.99% | +91.71% | 82.48B | |
| +0.68% | +1.22% | -19.48% | +45.48% | 71.54B | |
| +0.77% | -2.97% | +52.85% | +165.84% | 48.34B | |
| -0.79% | -0.42% | +0.05% | +50.65% | 43.36B | |
| Average | +0.37% | -2.28% | -0.33% | +76.48% | 82.51B | |
| Weighted average by Cap. | +0.57% | -2.73% | +0.24% | +86.42% |
Historical Quotes: Foresight Enterprise VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.4 |  | 44.8 |
| 1 month | 39.5 | | 44.8 |
| Current year | 39.5 | | 48 |
| 1 year | 39.5 | | 48 |
| 3 years | 39.5 | | 64 |
| 5 years | 39.5 | | 65.5 |
| 10 years | 38 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -7.33% | ||
| 2024 | -19.20% | ||
| 2023 | +6.84% | ||
| 2022 | -4.88% | ||
| 2021 | +17.14% | ||
| 2020 | -13.22% | ||
| 2019 | +0.83% | ||
| 2018 | -2.83% | ||
| 2017 | +6.47% | ||
| 2016 | +11.54% | ||
| 2015 | -3.26% | ||
| 2014 | -16.02% | ||
| 2013 | -23.35% | ||
| 2012 | -16.92% | ||
| 2011 | +6.35% | ||
| 2010 | +14.55% | ||
| 2009 | +7.14% | ||
| 2008 | -12.00% | ||
| 2007 | +0.57% | ||
| 2006 | +1.16% | ||
| 2005 | +6.17% | ||
| 2004 | -22.86% | ||
| 2003 | -27.08% | ||
| 2002 | -37.25% | ||
| 2001 | -10.00% | ||
| 2000 | +9.68% | ||
| 1999 | +1.31% | ||
| 1998 | -23.50% |
- Stock Market
- Stocks
- FTF Stock
- Quotes Foresight Enterprise VCT Plc
Select your edition
All financial news and data tailored to specific country editions
