Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Stocks
FDC
VN000000FDC3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,400.00 VND | -0.67% |
|
-0.67% | +37.42% |
Quotes 5-day view: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
End-of-day quote Ho Chi Minh S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 17/07/2026 | |
|---|---|---|---|---|
| Last | ₫22,000.00 | ₫22,050.00 | ₫22,550.00 | ₫22,400.00 |
| Volume | 500 | 201 | 300 | 302 |
| Change | - | +0.23% | +2.27% | -0.67% |
| Opening | ₫22,500.00 | ₫22,050.00 | ₫22,050.00 | ₫21,000.00 |
| High | ₫22,500.00 | ₫22,050.00 | ₫22,550.00 | ₫22,400.00 |
| Low | ₫22,000.00 | ₫22,050.00 | ₫22,050.00 | ₫21,000.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | +17.89% | ||
| 1 month | -1.54% | ||
| 3 months | +21.08% | ||
| 6 months | +39.13% | ||
| Current year | +37.42% | ||
| 1 year | +40.88% | ||
| 3 years | +44.05% | ||
| 5 years | +84.36% | ||
| 10 years | -17.04% |
Volumes
marketsDaily volume
302
Avg. Volume 20 sessions
621
Avg. Volume 20 sessions VND
13,910,400
Avg. Volume 20 sessions USD
528.6
Record volume 1
10,069,000
Record volume 2
6,316,990
Record volume 3
6,250,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
865,166,143,037
Market Cap (USD)
32,904,809
Net sales ()
73,294,756,930
Net sales (USD)
2,787,615
Number of employees
29
Sales / Employee (VND)
2,527,405,411
Sales / Employee (USD)
96,125
Free-Float
66.71 %
Free-Float capitalization (VND)
577,207,822,297
Free-Float capitalization (USD)
21,952,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22,200
Moving average 20 days
21,430
Moving average 50 days
20,703
Moving average 100 days
18,682.5
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-16.60%
RSI 9 days
58.79
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | +40.88% | +44.05% | 32.9M | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.42% | +0.62% | +16.78% | +38.62% | 24.02B | |
| Weighted average by Cap. | -1.59% | +0.74% | +17.06% | +41.67% |
Historical Quotes: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21,000 |  | 22,400 |
| 1 month | 18,100 | | 22,550 |
| Current year | 16,100 | | 26,400 |
| 1 year | 14,200 | | 26,400 |
| 3 years | 10,650 | | 26,400 |
| 5 years | 10,400 | | 41,350 |
| 10 years | 8,360 | | 41,350 |
Monthly variations
Annual variations
| 2026 | +37.42% | ||
| 2025 | -3.55% | ||
| 2024 | -22.83% | ||
| 2023 | +7.09% | ||
| 2022 | +24.32% | ||
| 2021 | +22.76% | ||
| 2020 | -19.52% | ||
| 2019 | +2.78% | ||
| 2018 | -38.64% | ||
| 2017 | -6.38% | ||
| 2016 | +50.00% | ||
| 2015 | -8.29% | ||
| 2014 | +2.50% | ||
| 2013 | -7.41% | ||
| 2012 | -7.43% | ||
| 2011 | -14.63% | ||
| 2010 | -26.75% |
- Stock Market
- Stocks
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
