|
Market Closed -
Sao Paulo
20:49:30 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.28 BRL | +2.34% |
|
+3.20% | +1.93% |
| 08-17 | Chinese Car Pioneer Steps Down as Head of Geely Automobile -- 2nd Update | DJ |
| 08-17 | Geely founder Eric Li to step down as chair of flagship auto unit | RE |
Chart: Technical Analysis
Stock exchange
Sao Paulo
FDMO34 74.28 R$
+2.34%
445.68
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| F | 14.50USD | +4.09% | 737M $ | |
CBOE
| F | 14.50USD | +3.98% | 16.24M $ | |
|
London S.E.
| 0P4F | 14.07USD | -5.57% | 37.99K $ | |
|
Xetra
| FMC1 | 12.18EUR | +1.59% | 6K € | |
|
Börse Stuttgart
| FMC1 | 12.35EUR | +0.37% | 4.94K € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62K $ | |
|
CBOE
| FORDA | 12.24EUR | +1.62% | 918.37 € | |
|
CBOE
| 0P4F | 12.16EUR | -0.33% | 705.28 € | |
|
Mexican S.E.
| F * | 237.99MXN | -2.86% | 9.76K $ | |
|
Tradegate
| FMC1 | 12.36EUR | -0.48% | 234.74 € | |
|
Bolsa De Valores De Colombia
| FCO | 43,200.00COP | -1.28% | 86.4K $ | |
|
Boerse Muenchen
| FMC1 | 12.38EUR | +0.02% | 12.38 € | |
|
Lima
| FUS | 14.05USD | +0.36% | 0 $ | |
|
Swiss Exchange
| F | 11.34CHF | +0.07% | 0 CHF | |
|
Borsa Italiana
| 1F | 12.26EUR | +1.74% | 0 € | |
|
Deutsche Boerse AG
| FMC1 | 12.26EUR | +0.82% | 0 € | |
|
Swiss Exchange
| F | 14.16USD | +1.43% | 0 $ | |
|
Wiener Boerse
| FORD | 12.20EUR | +1.50% | 0 € | |
Sao Paulo
| FDMO34 | 74.28BRL | +2.34% | 445.68 R$ | |
Buenos Aires S.E.
| F | 22,870.00ARS | +3.67% | 27.1M $ | |
|
Buenos Aires S.E.
| FD | 14.85USD | +2.41% | 1.41K $ | |
Toronto S.E.
| F | 12.10CAD | +2.89% | 461K $ | |
|
Deutsche Boerse AG
| FMC | 7.350EUR | +3.52% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- F Stock
- FDMO34 Stock
- Charts Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
