FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 USD | -1.92% |
|
+5.35% | +4.92% |
| 04-26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
| 04-26 | Daimler Truck faces imminent strike by over 7,300 US workers | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.94 $ | 12.95 $ | 13.04 $ | 12.79 $ |
| Volume | 62 807 064 | 74 510 419 | 86 944 122 | 57 257 796 |
| Change | +0.47% | +0.08% | +0.69% | -1.92% |
| Opening | 13.05 | 12.94 | 12.85 | 12.76 |
| High | 13.05 | 13.05 | 13.18 | 13.02 |
| Low | 12.82 | 12.78 | 12.63 | 12.61 |
Performance
| 1 day | -1.92% | ||
| 1 week | +5.35% | ||
| Current month | -3.69% | ||
| 1 month | -2.07% | ||
| 3 months | +12.29% | ||
| 6 months | +28.41% | ||
| Current year | +4.92% | ||
| 1 year | +10.16% | ||
| 3 years | +2.40% | ||
| 5 years | +22.86% | ||
| 10 years | -18.95% |
Volumes
marketsDaily volume
57 257 796
Estimated daily volume
57 257 796
Avg. Volume 20 sessions
53 619 227
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
685 789 913.33
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 061 992 238
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.94 %
Free-Float capitalization (USD)
50 014 030 939
Average Daily Capital Traded
1.34%
Highs and lows
1 week
12.25
13.18
1 month
11.9413.95
Current year
10.8313.95
1 year
9.6315.42
3 years
9.6325.87
5 years
3.9625.87
10 years
3.9625.87
Indicators
Moving average 5 days
12.92
Moving average 20 days
12.90
Moving average 50 days
12.60
Moving average 100 days
12.18
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
60.13
RSI 14 days
56.53
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -1.56% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| Average | +0.50% | +1.96% | +19.61% | +50.53% | ||
| Weighted average by Cap. | +0.44% | +1.23% | +22.96% | +54.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a4bde48b45baf6cf186d6.lhPMRrSmrpDdkwwEgb89UAZtU3ySoREo2VJ5l76YNZ8.20u7N_L84KGevlpjxPdECHxYZivx4ilRsyRMxcr1XdP8TJUU-e6Z4ZD0OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:46 | 12.79 | 2,636,232 | 52,600,555 |
| 20:59:59 | 12.78 | 100 | 49,964,323 |
| 20:59:59 | 12.78 | 100 | 49,964,223 |
| 20:59:59 | 12.78 | 12,800 | 49,964,123 |
| 20:59:59 | 12.78 | 300 | 49,951,323 |
| 20:59:59 | 12.77 | 100 | 49,951,023 |
| 20:59:59 | 12.77 | 200 | 49,950,923 |
| 20:59:59 | 12.77 | 397 | 49,950,723 |
| 20:59:59 | 12.77 | 598 | 49,950,326 |
| 20:59:59 | 12.77 | 300 | 49,949,728 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company
