Charts Ford Motor Company

Stocks

Market Closed - NYSE 21:04:17 12/08/2026 BST			Pre-market 14:17:22
13.83 ^USD	-1.07%		13.88	+0.33%

09:15am	Ford to move production of some Lincoln cars from China to U.S.	RE
04:27am	Ford to Withdraw Lincoln Production From China Due to High Tariffs	MT

Stock exchange

NYSE F 13.83 $ -1.07% 530M $

Markets		Price	Change	Volumes
NYSE	F	13.83USD	-1.07%	530M $
CBOE	F	13.84USD	-0.97%	9.32M $
London S.E.	0P4F	14.07USD	-5.57%	37.99K $
Tradegate	FMC1	12.01EUR	0.00%	7.4K €
Börse Stuttgart	FMC1	12.02EUR	-0.08%	4.04K €
Mexican S.E.	F *	236.50MXN	-1.94%	62.91K $
Xetra	FMC1	12.04EUR	+0.59%	1.23K €
Boerse Muenchen	FMC1	12.02EUR	0.00%	1.02K €
Kazakhstan S.E.	F_KZ	14.14USD	+0.50%	1.02K $
Swiss Exchange	F	11.26CHF	-1.18%	0 CHF
Lima	FUS	14.00USD	-2.98%	0 $
CBOE	FORDA	12.01EUR	0.00%	0 €
CBOE	0P4F	12.20EUR	0.00%	0 €
Wiener Boerse	FORD	12.22EUR	+0.66%	0 €
Borsa Italiana	1F	11.99EUR	-2.12%	0 €
Deutsche Boerse AG	FMC1	11.86EUR	-3.06%	0 €
Swiss Exchange	F	13.87USD	-1.25%	0 $
Bolsa De Valores De Colombia	FCO	43,760.00COP	0.00%	0 $
Sao Paulo	FDMO34	72.70BRL	-3.63%	72.7 R$
Buenos Aires S.E.	F	21,970.00ARS	-0.72%	37.9M $
Buenos Aires S.E.	FD	14.43USD	-0.48%	707.07 $
Toronto S.E.	F	11.69CAD	-0.93%	252K $
Deutsche Boerse AG	FMC	7.100EUR	0.00%	0 €

ProRealTime Chart