|
Real-time Estimate
Tradegate
21:01:24 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.40 EUR | 0.00% |
|
0.00% | - |
| 08-17 | Chinese Car Pioneer Steps Down as Head of Geely Automobile -- 2nd Update | DJ |
| 08-17 | Geely founder Eric Li to step down as chair of flagship auto unit | RE |
Stock exchange
Euronext Paris
FORDP - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 14.50USD | +4.09% | 735M $ | ||
CBOE
| F | 14.50USD | +3.98% | 16.23M $ | |
|
London S.E.
| 0P4F | 14.07USD | -5.57% | 37.99K $ | |
|
Tradegate
| FMC1 | 12.42EUR | +3.03% | 6.46K € | |
|
Xetra
| FMC1 | 12.18EUR | +1.59% | 6K € | |
|
Boerse Muenchen
| FMC1 | 12.38EUR | +2.58% | 3.03K € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62K $ | |
|
Deutsche Boerse AG
| FMC1 | 12.16EUR | -0.21% | 2.01K € | |
|
CBOE
| FORDA | 12.24EUR | +1.62% | 918.37 € | |
|
CBOE
| 0P4F | 12.16EUR | -0.33% | 705.28 € | |
|
Mexican S.E.
| F * | 237.99MXN | -2.86% | 9.76K $ | |
|
Bolsa De Valores De Colombia
| FCO | 43,760.00COP | 0.00% | 43.76K $ | |
|
Lima
| FUS | 14.05USD | +0.36% | 0 $ | |
|
Swiss Exchange
| F | 11.34CHF | +0.07% | 0 CHF | |
|
Borsa Italiana
| 1F | 12.26EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| FMC1 | 12.30EUR | +2.03% | 0 € | |
|
Swiss Exchange
| F | 14.16USD | +1.43% | 0 $ | |
|
Wiener Boerse
| FORD | 12.02EUR | -1.80% | 0 € | |
| FDMO34 | 74.28BRL | +3.20% | 445.68 R$ | ||
| F | 22,060.00ARS | -2.86% | 51.4M $ | ||
|
Buenos Aires S.E.
| FD | 14.50USD | -2.29% | 1.77K $ | |
| F | 12.10CAD | +2.89% | 461K $ | ||
|
Deutsche Boerse AG
| FMC | 7.100EUR | -0.70% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,547,207,641
Market Cap (USD)
55,547,207,641
Net sales (USD)
173,996,000,000
Free-Float
97.83 %
Free-Float capitalization (EUR)
63,352,381,785
Free-Float capitalization (USD)
54,343,673,095
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 55.55B | |
| -2.68% | -1.34% | +1.31% | +25.20% | 224B | |
| +1.49% | -2.07% | +48.90% | +155.37% | 73.45B | |
| -4.83% | +2.73% | +91.22% | +122.46% | 71.14B | |
| +4.09% | +4.84% | +25.22% | +21.14% | 55.55B | |
| -0.09% | -3.75% | -14.73% | -32.82% | 48.26B | |
| +1.50% | -0.49% | -1.87% | -56.27% | 46.4B | |
| +2.52% | -0.80% | -24.31% | -34.61% | 42.85B | |
| -2.98% | -1.77% | -0.06% | +12.81% | 41.78B | |
| +0.69% | -2.93% | -34.66% | -40.60% | 40.19B | |
| Average | -0.10% | -1.71% | +10.11% | +19.19% | 69.94B | |
| Weighted average by Cap. | -0.81% | -0.92% | +13.27% | +31.33% |
Historical Quotes: Ford Motor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- F Stock
- FORDP Stock
- Quotes Ford Motor
Select your edition
All financial news and data tailored to specific country editions
