|
Delayed
Japan Exchange
05:13:44 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,949.00 JPY | +0.21% |
|
-0.05% | -0.20% |
| 04-14 | FORCIA, Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 01-14 | FORCIA, Inc. Reports Earnings Results for the Nine Months Ended November 30, 2025 | CI |
Stock exchange
Japan Exchange
304A 1,949.00 ¥
+0.21%
1.95M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 304A | 1,949.00JPY | +0.21% | 1.95M ¥ |
Quotes 5-day view: FORCIA, Inc.
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,950.00 | JP¥1,960.00 | JP¥1,946.00 | JP¥1,945.00 | JP¥1,949.00 |
| Volume | 700 | 100 | 300 | 1,100 | 1,000 |
| Change | - | +0.51% | -0.71% | -0.05% | +0.21% |
| Opening | JP¥1,950.00 | JP¥1,960.00 | JP¥1,959.00 | JP¥1,945.00 | JP¥1,950.00 |
| High | JP¥1,950.00 | JP¥1,960.00 | JP¥1,959.00 | JP¥1,946.00 | JP¥1,950.00 |
| Low | JP¥1,950.00 | JP¥1,960.00 | JP¥1,946.00 | JP¥1,941.00 | JP¥1,932.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.05% | ||
| Current month | -1.07% | ||
| 1 month | +1.46% | ||
| 3 months | +12.66% | ||
| 6 months | +10.74% | ||
| Current year | -0.20% | ||
| 1 year | -14.48% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,805
Avg. Volume 20 sessions
433
Daily volume ratio
4.17
Avg. Volume 20 sessions JPY
843,917
Avg. Volume 20 sessions USD
5,475.33
Record volume 1
1,386,500
Record volume 2
832,900
Record volume 3
343,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,396,045,554
Market Cap (USD)
15,600,880
Net sales (JPY)
2,197,552,000
Net sales (USD)
14,308,470
Number of employees
140
Sales / Employee (JPY)
15,696,800
Sales / Employee (USD)
102,203
Free-Float
17.95 %
Free-Float capitalization (JPY)
430,127,035
Free-Float capitalization (USD)
2,800,598
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,950.25
Moving average 20 days
1,937.9
Moving average 50 days
1,927.12
Moving average 100 days
1,867.89
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
48.89
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.05% | -14.48% | - | 15.6M | |
| +0.84% | -1.46% | -32.87% | +35.08% | 492B | |
| +1.83% | -1.09% | -34.87% | +87.75% | 322B | |
| -1.23% | -5.40% | -25.26% | +48.82% | 146B | |
| +0.77% | -3.08% | -24.50% | +238.12% | 108B | |
| -4.05% | +4.61% | +451.95% | +2,543.20% | 107B | |
| +1.52% | -6.46% | +38.87% | +17.60% | 100B | |
| +0.46% | -4.62% | -21.72% | +145.59% | 87.5B | |
| +0.91% | -4.07% | -34.76% | +20.97% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +12.98% | 33.92B | |
| Average | +0.05% | -3.32% | +26.41% | +350.01% | 148.45B | |
| Weighted average by Cap. | +0.48% | -3.30% | +8.29% | +247.53% |
Historical Quotes: FORCIA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
626d0b77e2d0d2f673f12fc.NqQKA1_XpGCcZKAy5c8c3UU3EVsnvwDj_IYvfDdVSoA.T8NCbT2I6wmuHuVKsq0pmAkEIQJu6nSXkc1IDnsZf_p8yEtNN73lLs4v6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:44 | 1,949.00 | 100 | 1,000 |
| 05:13:10 | 1,949.00 | 100 | 900 |
| 05:12:49 | 1,950.00 | 100 | 800 |
| 03:08:44 | 1,949.00 | 100 | 700 |
| 02:12:43 | 1,932.00 | 200 | 600 |
| 01:29:53 | 1,949.00 | 100 | 400 |
Price Extremes
| 1 week | 1,932 |  | 1,960 |
| 1 month | 1,866 | | 1,997 |
| Current year | 1,676 | | 2,290 |
| 1 year | 1,676 | | 2,749 |
| 3 years | 1,411 | | 5,400 |
| 5 years | 1,411 | | 5,400 |
| 10 years | 1,411 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | -51.66% | ||
| 2024 | -6.91% |
- Stock Market
- Stocks
- 304A Stock
- Quotes FORCIA, Inc.
Select your edition
All financial news and data tailored to specific country editions
