|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,930.00 JPY | -9.73% |
|
-11.26% | -1.18% |
| 04-14 | FORCIA, Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 01-14 | FORCIA, Inc. Reports Earnings Results for the Nine Months Ended November 30, 2025 | CI |
Stock exchange
Japan Exchange
304A 1,930.00 ¥
-9.73%
43.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 304A | 1,930.00JPY | -9.73% | 43.42M ¥ |
Quotes 5-day view: FORCIA, Inc.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,175.00 | JP¥2,129.00 | JP¥2,140.00 | JP¥2,138.00 | JP¥1,930.00 |
| Volume | 1,500 | 1,900 | 1,500 | 8,200 | 22,500 |
| Change | +2.02% | -2.11% | +0.52% | -0.09% | -9.73% |
| Opening | JP¥2,140.00 | JP¥2,142.00 | JP¥2,135.00 | JP¥2,169.00 | JP¥1,910.00 |
| High | JP¥2,175.00 | JP¥2,146.00 | JP¥2,152.00 | JP¥2,176.00 | JP¥1,967.00 |
| Low | JP¥2,133.00 | JP¥2,129.00 | JP¥2,122.00 | JP¥2,129.00 | JP¥1,900.00 |
Performance
| 1 day | -9.73% | ||
| 1 week | -11.26% | ||
| Current month | -10.23% | ||
| 1 month | -0.62% | ||
| 3 months | -1.03% | ||
| 6 months | -2.53% | ||
| Current year | -1.18% | ||
| 1 year | -8.10% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
3,786
Daily volume ratio
5.94
Avg. Volume 20 sessions JPY
7,306,980
Avg. Volume 20 sessions USD
46,231.26
Record volume 1
1,386,500
Record volume 2
832,900
Record volume 3
343,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
2,377,567,044
Market Cap (USD)
15,059,044
Net sales (JPY)
2,197,552,000
Net sales (USD)
13,918,864
Number of employees
140
Sales / Employee (JPY)
15,696,800
Sales / Employee (USD)
99,420
Free-Float
17.95%
Free-Float capitalization (JPY)
426,809,858
Free-Float capitalization (USD)
2,703,330
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,102.4
Moving average 20 days
2,089.35
Moving average 50 days
2,007.48
Moving average 100 days
1,921.14
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-0.46%
RSI 9 days
57.38
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.73% | -11.26% | -8.10% | - | 15.06M | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,145B | |
| -3.72% | -1.30% | -0.39% | +120.87% | 1,807B | |
| +0.18% | +4.80% | +12.28% | +53.91% | 541B | |
| 0.00% | -1.65% | -32.61% | +38.71% | 479B | |
| -2.86% | +0.33% | -40.41% | +95.47% | 294B | |
| -1.82% | -2.03% | -33.91% | +29.42% | 271B | |
| -4.84% | -0.78% | +8.27% | +218.17% | 218B | |
| -1.29% | -1.62% | -23.96% | +57.35% | 144B | |
| -1.76% | -0.47% | -36.42% | -23.12% | 115B | |
| Average | -2.00% | -1.47% | -11.98% | +81.74% | 801.4B | |
| Weighted average by Cap. | -0.86% | -1.65% | +13.77% | +119.26% |
Historical Quotes: FORCIA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b563a85b469d.S8XJewuhjTczmon9759wJLDlLA7Hwoe61YdeNbNjivc.J6v5N3rMykRp0Ou2nPBHcfmmRU-Vgczvsf0kdvQHx7h4rOQ9ZJL4YX_3vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,930.00 | 600 | 22,500 |
| 07:24:25 | 1,931.00 | 100 | 21,900 |
| 07:24:25 | 1,935.00 | 100 | 21,800 |
| 07:24:25 | 1,936.00 | 100 | 21,700 |
| 07:12:36 | 1,950.00 | 100 | 21,600 |
| 07:06:54 | 1,936.00 | 100 | 21,500 |
| 07:06:54 | 1,946.00 | 200 | 21,400 |
| 06:58:09 | 1,941.00 | 100 | 21,200 |
| 06:55:18 | 1,941.00 | 100 | 21,100 |
| 06:55:18 | 1,940.00 | 100 | 21,000 |
Price Extremes
| 1 week | 1,900 |  | 2,176 |
| 1 month | 1,900 | | 2,220 |
| Current year | 1,676 | | 2,290 |
| 1 year | 1,676 | | 2,296 |
| 3 years | 1,411 | | 5,400 |
| 5 years | 1,411 | | 5,400 |
| 10 years | 1,411 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -51.66% | ||
| 2024 | -6.91% |
- Stock Market
- Stocks
- 304A Stock
- Quotes FORCIA, Inc.
Select your edition
All financial news and data tailored to specific country editions
