FORBES & COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614 INR | -3.34% |
|
-8.62% | -16.43% |
| 03-31 | Forbes & Company Limited Announces Resignation of Shapoor P. Mistry as Chairman and Non-Executive Director | CI |
| 02-29 | Indian Shares Post Muted Gains Thursday, Helped by Metal, Bank Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 681.8 ₹ | 660.9 ₹ | 664.15 ₹ | 635.2 ₹ | 614 ₹ |
| Volume | 9 279 | 9 583 | 3 156 | 4 382 | 1 925 |
| Change | +1.41% | -3.07% | +0.49% | -4.36% | -3.34% |
| Opening | 680.00 | 681.00 | 668.95 | 671.40 | 643.4 |
| High | 702.00 | 691.45 | 678.00 | 671.40 | 644 |
| Low | 674.05 | 651.00 | 661.05 | 623.95 | 605.5 |
Performance
| 1 day | -1.92% | ||
| 1 week | -8.62% | ||
| Current month | -7.34% | ||
| 1 month | +25.64% | ||
| 3 months | -27.34% | ||
| 6 months | -5.37% | ||
| Current year | -16.43% | ||
| 1 year | +2.69% | ||
| 3 years | -62.67% | ||
| 5 years | -71.07% | ||
| 10 years | +23.92% |
Volumes
marketsDaily volume
1 925
Estimated daily volume
238 843
Avg. Volume 20 sessions
21 036
Daily volume ratio
11.35
Avg. Volume 20 sessions INR
12 916 104.00
Avg. Volume 20 sessions USD
154 734.93
Record volume 1
828 324
Record volume 2
579 660
Record volume 3
461 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 089 748 831
Capitalization (USD)
96 915 191
Net sales (INR)
4 419 777 000
Net sales (USD)
52 948 928
Number of employees
520
Sales / Employee (INR)
8 499 571
Sales / Employee (USD)
101 825
Free-Float
24.88 %
Free-Float capitalization (INR)
2 039 412 873
Free-Float capitalization (USD)
24 432 166
Average Daily Capital Traded
0.16%
Highs and lows
1 week
605.50
702.00
1 month
456.60796.25
Current year
383.301 399.00
1 year
383.301 399.00
3 years
331.006 774.00
5 years
331.006 774.00
10 years
331.006 774.00
Indicators
Moving average 5 days
662.88
Moving average 20 days
569.87
Moving average 50 days
664.33
Moving average 100 days
731.76
Price spread / (MMA5)
+7.96%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
58.63
RSI 14 days
56.12
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -8.62% | -16.43% | +2.69% | 96.92M | ||
| +0.13% | +1.89% | +30.15% | +28.50% | 67.49B | ||
| -1.36% | +3.37% | +48.95% | +38.41% | 37.92B | ||
| +1.44% | +4.12% | +30.80% | - | 9.31B | ||
| +1.24% | +2.79% | +1.15% | +10.65% | 6.78B | ||
| -1.52% | +0.19% | +11.32% | +15.23% | 6.47B | ||
| 0.00% | +7.06% | +8.26% | +57.03% | 5.36B | ||
| +0.62% | -3.51% | +5.45% | -2.84% | 4.62B | ||
| +2.31% | +0.25% | -8.29% | -21.27% | 3.3B | ||
| -0.11% | +4.19% | +6.93% | +21.22% | 2.58B | ||
| -0.75% | +3.24% | -4.72% | +22.27% | 2.48B | ||
| +2.46% | +1.09% | -8.99% | -42.06% | 2.47B | ||
| -2.12% | +0.74% | +15.80% | - | 2.32B | ||
| -0.66% | +5.76% | -18.84% | -1.04% | 2.33B | ||
| -5.22% | -0.47% | +59.46% | +47.00% | 1.58B | ||
| +0.43% | +1.08% | +1.51% | +6.58% | 1.38B | ||
| Average | -0.31% | +2.74% | +10.16% | +13.03% | ||
| Weighted average by Cap. | -0.20% | +5.09% | +27.94% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5bcf63.Z9ecMeFbeZqiZKmq7-kge1Zb6DWJKKYvChAIn5hGbJk.H6aseYxiS8nMMuT5i5BoIhwxv1PfYMBBX2JXqK0CK-oljt9f1TMR8cQA2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:03 | 614 | 2 | 1,925 |
| 05:35:40 | 621.2 | 50 | 1,923 |
| 05:33:18 | 623 | 5 | 1,873 |
| 05:32:26 | 617.4 | 3 | 1,868 |
| 05:32:12 | 615 | 44 | 1,865 |
| 05:32:10 | 615 | 200 | 1,821 |
| 05:31:52 | 615 | 20 | 1,621 |
| 05:30:34 | 615 | 20 | 1,601 |
| 05:26:22 | 615 | 1 | 1,581 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Equities
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
