|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.25 INR | +1.51% |
|
+14.52% | -11.58% |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹297.85 | ₹296.00 | ₹278.90 | ₹282.00 | ₹286.25 |
| Volume | 9,749 | 1,657 | 4,841 | 713 | 1,227 |
| Change | +5.94% | -0.62% | -5.78% | +1.11% | +1.51% |
| Opening | ₹287.00 | ₹305.85 | ₹296.00 | ₹278.00 | ₹286.00 |
| High | ₹309.95 | ₹306.00 | ₹296.00 | ₹282.90 | ₹299.00 |
| Low | ₹282.55 | ₹290.05 | ₹269.40 | ₹272.20 | ₹278.05 |
Performance
| 1 day | +1.51% | ||
| 1 week | +14.52% | ||
| Current month | +16.91% | ||
| 1 month | -3.77% | ||
| 3 months | -18.02% | ||
| 6 months | -22.90% | ||
| Current year | -11.58% | ||
| 1 year | -30.82% | ||
| 3 years | -57.16% | ||
| 5 years | -90.23% | ||
| 10 years | -77.77% |
Volumes
marketsDaily volume
1,227
Estimated daily volume
1,227
Avg. Volume 20 sessions
287
Daily volume ratio
4.28
Avg. Volume 20 sessions INR
82,153.75
Avg. Volume 20 sessions USD
860.89
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,592,569,329
Market Cap (USD)
37,646,534
Net sales ()
1,992,283,000
Net sales (USD)
20,877,134
Number of employees
74
Sales / Employee (INR)
26,922,743
Sales / Employee (USD)
282,123
Free-Float
19.74 %
Free-Float capitalization (INR)
718,587,623
Free-Float capitalization (USD)
7,530,080
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
287.18
Moving average 20 days
287.18
Moving average 50 days
287.18
Moving average 100 days
287.18
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
287.18
RSI 14 days
287.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +14.52% | -30.82% | -57.16% | 37.65M | |
| +0.38% | -0.33% | +19.61% | +51.94% | 95.36B | |
| -1.12% | -4.01% | -12.42% | -9.05% | 28.51B | |
| +0.81% | +16.88% | +61.71% | +499.04% | 26.23B | |
| +0.56% | -0.21% | - | - | 11.09B | |
| 0.00% | +2.56% | +39.51% | +76.57% | 7.12B | |
| -0.14% | -2.91% | -19.35% | -16.94% | 4.89B | |
| +0.51% | -2.63% | -9.68% | -41.91% | 3.74B | |
| +1.58% | +4.55% | +2.18% | +43.80% | 3.5B | |
| +0.25% | +2.23% | -8.12% | +24.76% | 3.15B | |
| Average | +0.48% | +573.39% | +4.74% | +63.45% | 18.36B | |
| Weighted average by Cap. | +0.28% | +184.97% | +18.93% | +106.18% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55f97ae71f8419c56e66f399034.eik1hp_8m6pP10FG9yRI4rHRjRxPnVaKzMazlDujXfQ.GWYYwqyt7ugfpHIOmHd609SB3Ssm3xjmtajd9k7wEK4vbFLt8LfinRyFDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:02 | 283.70 | 20 | 1,227 |
| 10:58:24 | 289.70 | 10 | 1,207 |
| 10:55:06 | 289.70 | 16 | 1,197 |
| 10:54:43 | 289.70 | 19 | 1,181 |
| 10:54:30 | 283.25 | 80 | 1,162 |
| 10:53:41 | 289.70 | 10 | 1,082 |
| 10:51:30 | 289.70 | 21 | 1,072 |
| 10:47:30 | 283.25 | 1 | 1,051 |
| 10:46:57 | 285.00 | 3 | 1,050 |
Course Extremes
| 1 week | 269.4 |  | 309.95 |
| 1 month | 242.2 | | 309.95 |
| Current year | 242.2 | | 462.75 |
| 1 year | 242.2 | | 462.75 |
| 3 years | 242.2 | | 1,399 |
| 5 years | 242.2 | | 6,774 |
| 10 years | 242.2 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -11.58% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Select your edition
All financial news and data tailored to specific country editions
