|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.00 INR | -1.71% |
|
-4.52% | -12.28% |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹299.00 | ₹289.65 | ₹288.90 | ₹288.95 | ₹284.00 |
| Volume | 459 | 1,747 | 795 | 1,062 | 1,714 |
| Change | +0.52% | -3.13% | -0.26% | +0.02% | -1.71% |
| Opening | ₹301.00 | ₹303.95 | ₹291.50 | ₹292.00 | ₹290.00 |
| High | ₹301.00 | ₹303.95 | ₹297.80 | ₹295.95 | ₹291.80 |
| Low | ₹295.30 | ₹288.20 | ₹287.20 | ₹287.50 | ₹283.50 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.52% | ||
| Current month | -7.28% | ||
| 1 month | -10.75% | ||
| 3 months | -16.09% | ||
| 6 months | -12.13% | ||
| Current year | -12.28% | ||
| 1 year | -39.20% | ||
| 3 years | -58.46% | ||
| 5 years | -90.54% | ||
| 10 years | -77.81% |
Volumes
marketsDaily volume
1,714
Estimated daily volume
1,714
Avg. Volume 20 sessions
3,544
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1,006,496
Avg. Volume 20 sessions USD
10,453.47
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,615,949,908
Market Cap (USD)
37,548,220
Net sales ()
1,992,283,000
Net sales (USD)
20,687,975
Number of employees
74
Sales / Employee (INR)
26,922,743
Sales / Employee (USD)
279,567
Free-Float
19.74 %
Free-Float capitalization (INR)
723,264,219
Free-Float capitalization (USD)
7,510,415
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
290.1
Moving average 20 days
302.48
Moving average 50 days
317.74
Moving average 100 days
323.96
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+14.07%
RSI 9 days
34.87
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -4.52% | -39.20% | -58.46% | 37.55M | |
| +1.11% | +4.71% | +13.88% | +44.78% | 91.88B | |
| -0.76% | +2.95% | -18.83% | -8.19% | 27.21B | |
| +0.21% | +1.23% | +34.42% | - | 21.87B | |
| +0.03% | +1.09% | - | - | 11.15B | |
| -2.25% | +7.58% | +34.72% | +89.94% | 6.85B | |
| -0.93% | +3.30% | -17.54% | -14.80% | 5.14B | |
| +0.19% | -1.43% | +2.14% | +37.82% | 3.14B | |
| -0.04% | +7.08% | -38.46% | -48.30% | 3.13B | |
| +0.28% | +1.88% | -1.49% | +17.83% | 3.09B | |
| Average | -0.39% | +2.20% | -3.37% | +7.58% | 17.35B | |
| Weighted average by Cap. | +0.39% | +2.80% | +9.51% | +31.69% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb6bc43979.ysjRBv5i9hC6Ym2QcwHo8QnOKD2n7mGsAxYZ_LQ8AjY.vfC5K7wanWruJyvWMHXZhkWBQFTMm1TOXCRIt8ZTUlyE_YtOiAqFPeUPIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:22 | 284.00 | 10 | 1,714 |
| 10:50:07 | 284.00 | 40 | 1,704 |
| 10:41:34 | 284.00 | 8 | 1,664 |
| 10:32:22 | 284.00 | 2 | 1,656 |
| 10:21:49 | 284.00 | 10 | 1,654 |
| 09:39:00 | 288.00 | 59 | 1,644 |
| 09:38:56 | 287.90 | 41 | 1,585 |
| 09:21:52 | 287.90 | 10 | 1,544 |
| 09:06:15 | 287.90 | 6 | 1,534 |
Course Extremes
| 1 week | 283.5 |  | 303.95 |
| 1 month | 280.25 | | 323.95 |
| Current year | 280.25 | | 462.75 |
| 1 year | 280.25 | | 469.8 |
| 3 years | 264.35 | | 1,399 |
| 5 years | 264.35 | | 6,774 |
| 10 years | 264.35 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -12.28% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
