FORAN MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 CAD | -2.22% |
|
+0.46% | +12.82% |
| 05-29 | Foran Mining Corporation Appoints Marie Inkster as Board of Directors | CI |
| 05-28 | Foran Mining Highlights Additional Winter Expansion Drill Results at Tesla Zone in Mcllvenna Bay, Saskatchewan | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.36 $ | 4.3 $ | 4.34 $ | 4.5 $ | 4.4 $ |
| Volume | 370 705 | 500 811 | 82 198 | 346 702 | 396 835 |
| Change | -0.46% | -1.38% | +0.93% | +3.69% | -2.22% |
| Opening | 4.38 | 4.30 | 4.31 | 4.36 | 4.49 |
| High | 4.55 | 4.38 | 4.38 | 4.54 | 4.50 |
| Low | 4.28 | 4.27 | 4.31 | 4.36 | 4.31 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.46% | ||
| Current month | +4.27% | ||
| 1 month | +0.92% | ||
| 3 months | +12.53% | ||
| 6 months | +6.02% | ||
| Current year | +12.82% | ||
| 1 year | +29.41% | ||
| 3 years | +77.42% | ||
| 5 years | +1,233.33% | ||
| 10 years | +2,488.24% |
Volumes
marketsDaily volume
396 835
Avg. Volume 20 sessions
546 260
Avg. Volume 20 sessions CAD
2 403 544.00
Avg. Volume 20 sessions USD
1 758 000.15
Record volume 1
17 064 432
Record volume 2
4 198 720
Record volume 3
3 752 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 463 829 891
Capitalization (USD)
1 070 674 459
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
107
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
69.47 %
Free-Float capitalization (CAD)
1 016 157 254
Free-Float capitalization (USD)
743 237 739
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.27
4.54
1 month
4.104.67
Current year
3.684.67
1 year
3.074.67
3 years
1.854.67
5 years
0.004.67
10 years
0.004.67
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.32
Moving average 50 days
4.23
Moving average 100 days
4.12
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
53.21
RSI 14 days
53.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +0.46% | +12.82% | +29.41% | 1.07B | ||
| -1.73% | -1.36% | -12.12% | +1.86% | 151B | ||
| +0.18% | -3.38% | -6.06% | +13.40% | 119B | ||
| -0.28% | -0.32% | +2.08% | +15.62% | 74.67B | ||
| -0.18% | -3.30% | +11.85% | +28.45% | 48.44B | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 45.99B | ||
| +1.21% | -5.12% | +27.37% | +10.82% | 38.25B | ||
| -6.20% | -9.84% | +109.95% | +117.72% | 36.08B | ||
| -0.20% | +2.04% | +26.10% | +36.35% | 26.82B | ||
| -2.96% | -6.75% | +70.49% | +54.34% | 20.23B | ||
| -1.30% | +4.60% | +53.93% | +86.78% | 18.5B | ||
| -0.25% | +2.34% | +18.32% | -1.25% | 11.8B | ||
| -2.93% | -6.80% | +2.16% | -1.26% | 9.51B | ||
| -1.87% | -1.17% | +47.97% | +61.69% | 9.25B | ||
| -2.06% | -5.00% | -3.80% | -14.99% | 7.73B | ||
| +2.32% | +1.62% | +29.47% | +57.37% | 7.44B | ||
| Average | -1.27% | -2.36% | +24.11% | +31.57% | ||
| Weighted average by Cap. | -1.12% | -3.07% | +11.14% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +30.43% | ||
| 2022 | +18.18% | ||
| 2021 | +336.21% | ||
| 2020 | +107.14% | ||
| 2019 | -20.00% | ||
| 2018 | -15.66% | ||
| 2017 | +33.87% | ||
| 2016 | +313.33% | ||
| 2015 | -69.39% | ||
| 2014 | +16.67% | ||
| 2013 | -56.70% | ||
| 2012 | -6.73% | ||
| 2011 | -39.53% | ||
| 2010 | +616.67% | ||
| 2009 | +20.00% | ||
| 2008 | -77.27% | ||
| 2007 | -45.00% | ||
| 2006 | +100.00% | ||
| 2005 | -74.36% | ||
| 2004 | -13.33% | ||
| 2003 | +542.86% | ||
| 2002 | -30.00% | ||
| 2001 | -16.67% | ||
| 2000 | -82.86% | ||
| 1999 | -38.60% | ||
| 1998 | -23.49% | ||
| 1997 | +210.42% | ||
| 1996 | -21.31% |
- Stock Market
- Equities
- FOM Stock
- Quotes Foran Mining Corporation
