|
Market Closed -
London S.E.
16:35:09 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 201.00 GBX | -0.99% |
|
+14.20% | +19.29% |
| 09-22 | Fonix shares rise as profit and revenue climb; confident in outlook | AN |
| 09-22 | WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up | AN |
Stock exchange
London S.E.
FNX 201.00 p
-0.99%
75.97M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNX | 201.00GBX | -0.99% | 75.97M p | ||
Deutsche Boerse AG
| FOS | 2.300EUR | -2.54% | 0 € | |
|
Börse Stuttgart
| FOS | 2.320EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| FOS | 2.360EUR | 0.00% | 0 € |
Quotes 5-day view: Fonix Plc
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 171.00 | GBX 192.00 | GBX 194.00 | GBX 203.00 | GBX 201.00 |
| Volume | 203,443 | 1,172,404 | 377,087 | 469,106 | 381,676 |
| Change | -2.84% | +12.28% | +1.04% | +4.64% | -0.99% |
| Opening | GBX 176.00 | GBX 172.50 | GBX 193.00 | GBX 194.00 | GBX 203.50 |
| High | GBX 178.00 | GBX 194.00 | GBX 195.00 | GBX 208.90 | GBX 206.00 |
| Low | GBX 170.00 | GBX 174.50 | GBX 188.50 | GBX 194.00 | GBX 198.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +14.20% | ||
| Current month | +18.58% | ||
| 1 month | +19.64% | ||
| 3 months | +31.80% | ||
| 6 months | +36.27% | ||
| Current year | +19.29% | ||
| 1 year | -1.47% | ||
| 3 years | +4.69% | ||
| 5 years | +32.67% |
Volumes
marketsDaily volume
377,972
Estimated daily volume
377,972
Avg. Volume 20 sessions
241,130
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
48,467,130
Avg. Volume 20 sessions USD
48,467,130
Record volume 1
16,266,100
Record volume 2
13,310,120
Record volume 3
4,523,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
196,223,566
Market Cap (USD)
259,809,292
Net sales (GBP)
83,346,000
Net sales (USD)
110,354,050
Number of employees
58
Sales / Employee (GBP)
1,437,000
Sales / Employee (USD)
1,902,656
Free-Float
67.38%
Free-Float capitalization (GBX)
132,209,768
Free-Float capitalization (USD)
175,051,992
Average Daily Capital Traded
24.7%
Indicators
Moving average 5 days
192.2
Moving average 20 days
174.3
Moving average 50 days
171
Moving average 100 days
163.7
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-18.56%
RSI 9 days
84.33
RSI 14 days
79.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +14.20% | -1.47% | +4.69% | 260M | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | -0.09% | +0.78% | -8.11% | +38.30% | 73.85B | |
| Weighted average by Cap. | -0.17% | -0.94% | -8.41% | +41.96% |
Historical Quotes: Fonix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a597338433c78514bcb2df5be21cf7b.v2_IYVbr98Un0iZvsXZCy_G_8ETfQWHupPYIQ0XSDiY.kiqXGWOcxppFvk444R4PpZDcnyyLdCjdk6xwG3bja2ryGacmB7GZsh6iZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 201.00 | 3,275 | 222,717 |
| 16:18:21 | 199.00 | 754 | 219,442 |
| 16:03:37 | 199.00 | 12,000 | 218,688 |
| 16:02:49 | 201.20 | 827 | 206,688 |
| 15:56:16 | 199.11 | 1,255 | 205,861 |
| 15:55:14 | 199.11 | 1,000 | 204,606 |
| 15:51:56 | 199.11 | 2,040 | 203,606 |
| 15:51:04 | 199.11 | 1,500 | 201,566 |
| 15:21:19 | 202.00 | 10,000 | 200,066 |
Price Extremes
| 1 week | 170 |  | 208.9 |
| 1 month | 163 | | 208.9 |
| Current year | 143 | | 208.9 |
| 1 year | 143 | | 244 |
| 3 years | 143 | | 295 |
| 5 years | 118 | | 295 |
| 10 years | 83 | | 295 |
Monthly variations
Annual variations
| 2026 | +19.29% | ||
| 2025 | -22.71% | ||
| 2024 | -12.80% | ||
| 2023 | +14.94% | ||
| 2022 | +30.63% | ||
| 2021 | +18.93% | ||
| 2020 | +54.70% |
- Stock Market
- Stocks
- FNX Stock
- Quotes Fonix Plc
Select your edition
All financial news and data tailored to specific country editions
