|
Market Closed -
London S.E.
16:35:05 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 175.00 GBX | 0.00% |
|
-0.57% | +3.86% |
| 09-22 | Fonix shares rise as profit and revenue climb; confident in outlook | AN |
| 09-22 | WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up | AN |
Stock exchange
London S.E.
FNX 175.00 p
0.00%
16.58M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNX | 175.00GBX | 0.00% | 16.58M p | ||
Deutsche Boerse AG
| FOS | 2.000EUR | +3.63% | 0 € | |
|
Börse Stuttgart
| FOS | 1.990EUR | +1.02% | 0 € | |
|
Boerse Muenchen
| FOS | 2.120EUR | -0.93% | 0 € |
Quotes 5-day view: Fonix Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 186.00 | GBX 181.00 | GBX 181.50 | GBX 175.00 | GBX 175.00 |
| Volume | 150,210 | 168,693 | 131,489 | 224,017 | 95,775 |
| Change | +0.54% | -2.69% | +0.28% | -3.58% | 0.00% |
| Opening | GBX 186.00 | GBX 186.00 | GBX 180.00 | GBX 181.50 | GBX 175.00 |
| High | GBX 190.00 | GBX 190.00 | GBX 185.00 | GBX 183.00 | GBX 178.00 |
| Low | GBX 182.00 | GBX 176.93 | GBX 178.00 | GBX 170.00 | GBX 174.00 |
Performance
| 1 week | -0.57% | ||
| Current month | -9.79% | ||
| 1 month | -8.85% | ||
| 3 months | +7.69% | ||
| 6 months | +11.11% | ||
| Current year | +3.86% | ||
| 1 year | -8.14% | ||
| 3 years | -13.58% | ||
| 5 years | +17.06% |
Volumes
marketsDaily volume
94,748
Estimated daily volume
94,748
Avg. Volume 20 sessions
145,625
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
25,484,375
Avg. Volume 20 sessions USD
25,484,375
Record volume 1
16,266,100
Record volume 2
13,310,120
Record volume 3
12,992,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
170,768,634
Market Cap (USD)
228,351,818
Net sales (GBP)
83,346,000
Net sales (USD)
111,450,271
Number of employees
58
Sales / Employee (GBP)
1,437,000
Sales / Employee (USD)
1,921,556
Free-Float
71.78%
Free-Float capitalization (GBX)
125,559,754
Free-Float capitalization (USD)
167,898,503
Average Daily Capital Traded
14.92%
Indicators
Moving average 5 days
181.7
Moving average 20 days
189.5
Moving average 50 days
179.67
Moving average 100 days
169.44
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-3.18%
RSI 9 days
34.49
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.57% | -8.14% | -13.58% | 228M | |
| +0.58% | +8.30% | -11.81% | +84.86% | 238B | |
| -0.69% | +0.74% | -3.14% | +22.01% | 206B | |
| -3.62% | +10.87% | +0.09% | -16.04% | 153B | |
| +3.65% | -2.88% | +34.66% | +120.38% | 111B | |
| +7.29% | +2.97% | +54.57% | +448.55% | 108B | |
| +0.92% | +7.66% | -15.85% | -27.60% | 95.75B | |
| +0.36% | +5.30% | -13.37% | +7.31% | 70.41B | |
| -2.10% | +4.48% | +17.23% | +163.04% | 50.46B | |
| +0.04% | +3.95% | -21.64% | -19.16% | 49.32B | |
| Average | +0.31% | +3.55% | +3.26% | +76.98% | 108.13B | |
| Weighted average by Cap. | +0.30% | +4.44% | +3.36% | +82.50% |
Historical Quotes: Fonix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a8abdcfe20fc.TKiR-9StamAb96e7vKap0L0vC8Wk6YKcucA2Xfww2nw.DcbzrpH3HxRsxdfXxJHvl_RuT4fyirL_9rNxOptYvxQ45Omptf0pKHbF0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:33 | 178.00 | 15 | 79,736 |
| 16:11:17 | 176.75 | 2,276 | 79,721 |
| 16:08:33 | 174.00 | 1,968 | 77,445 |
| 16:02:35 | 175.96 | 852 | 75,477 |
| 15:36:46 | 174.09 | 1,000 | 74,625 |
| 15:21:18 | 174.00 | 6,129 | 73,625 |
| 15:00:23 | 176.48 | 1,600 | 67,496 |
| 14:48:47 | 174.00 | 5,000 | 65,896 |
| 14:42:26 | 174.10 | 2,390 | 60,896 |
Price Extremes
| 1 week | 170 |  | 190 |
| 1 month | 170 | | 208.9 |
| Current year | 143 | | 208.9 |
| 1 year | 143 | | 244 |
| 3 years | 143 | | 295 |
| 5 years | 118 | | 295 |
| 10 years | 83 | | 295 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | -22.71% | ||
| 2024 | -12.80% | ||
| 2023 | +14.94% | ||
| 2022 | +30.63% | ||
| 2021 | +18.93% | ||
| 2020 | +54.70% |
- Stock Market
- Stocks
- FNX Stock
- Quotes Fonix Plc
Select your edition
All financial news and data tailored to specific country editions
