|
Market Closed -
Euronext Paris
16:55:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.750 EUR | 0.00% |
|
0.00% | +4.79% |
| 08-06 | Fonciere Volta launches a partial buyback offer on a bond issue |  |
| 04-29 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
SPEL 8.750 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEL | 8.750EUR | 0.00% | 0 € | ||
CBOE
| 0J79 | 6.200EUR | 0.00% | 0 € | |
|
CBOE
| SPELp | 6.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1HP | 6.900EUR | -0.72% | 0 € |
Quotes 5-day view: Foncière VOLTA
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.750 | €8.750 | €8.750 | €8.750 | €8.750 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €8.750 | €8.750 | €8.750 | €8.750 | €8.750 |
| High | €8.750 | €8.750 | €8.750 | €8.750 | €8.750 |
| Low | €8.750 | €8.750 | €8.750 | €8.750 | €8.750 |
Performance
| Current month | +17.45% | ||
| 1 month | +17.45% | ||
| 3 months | +8.02% | ||
| 6 months | -0.57% | ||
| Current year | +4.79% | ||
| 1 year | -2.78% | ||
| 3 years | +22.38% | ||
| 5 years | +34.62% | ||
| 10 years | +130.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
46
Daily volume ratio
0
Avg. Volume 20 sessions
402.5
Avg. Volume 20 sessions USD
456.3
Record volume 1
205,000
Record volume 2
144,000
Record volume 3
115,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,066,282
Market Cap (USD)
104,549,491
Net sales ()
10,100,000
Net sales (USD)
11,469,453
Number of employees
2
Sales / Employee (EUR)
5,050,000
Sales / Employee (USD)
5,734,726
Free-Float
19.41%
Free-Float capitalization (EUR)
19,002,727
Free-Float capitalization (USD)
21,579,295
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.155
Moving average 50 days
8.144
Moving average 100 days
8.322
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-4.89%
RSI 9 days
86.13
RSI 14 days
75.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.78% | +22.38% | 105M | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.06% | +0.95% | +19.66% | +123.84% | 27.81B | |
| Weighted average by Cap. | -0.11% | +0.22% | +42.78% | +240.49% |
Historical Quotes: Foncière VOLTA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.75 |  | 8.75 |
| 1 month | 7.45 | | 8.75 |
| Current year | 7.45 | | 20.54 |
| 1 year | 7.45 | | 20.54 |
| 3 years | 6.35 | | 20.54 |
| 5 years | 6.2 | | 20.54 |
| 10 years | 3.58 | | 20.54 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | +4.38% | ||
| 2024 | +12.68% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Stocks
- SPEL Stock
- Quotes Foncière VOLTA
Select your edition
All financial news and data tailored to specific country editions
