FONCIÈRE VOLTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 EUR | +5.63% |
|
+5.63% | +5.63% |
| 04-29 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Foncière Volta Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.1 € | 7.5 € | 7.5 € | 7.5 € |
| Volume | 0 | 13 | 0 | 0 |
| Change | -.--% | +5.63% | -.--% | -.--% |
| Opening | 7.10 | 7.50 | 7.50 | 7.50 |
| High | 7.10 | 7.50 | 7.50 | 7.50 |
| Low | 7.10 | 7.50 | 7.50 | 7.50 |
Performance
| 1 day | +5.63% | ||
| 1 week | +5.63% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +18.11% | ||
| 6 months | +4.90% | ||
| Current year | +5.63% | ||
| 1 year | -6.25% | ||
| 5 years | +66.67% | ||
| 10 years | +90.36% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
57
Daily volume ratio
0.23
Avg. Volume 20 sessions
427.50
Avg. Volume 20 sessions USD
457.92
Record volume 1
205 000
Record volume 2
144 000
Record volume 3
115 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 946 895
Capitalization (USD)
84 563 967
Net sales (EUR)
9 977 000
Net sales (USD)
10 686 864
Number of employees
3
Sales / Employee (EUR)
3 325 667
Sales / Employee (USD)
3 562 288
Free-Float
19.41 %
Free-Float capitalization (EUR)
16 294 850
Free-Float capitalization (USD)
17 454 229
Average Daily Capital Traded
0%
Highs and lows
1 week
7.10
7.50
1 month
7.107.50
Current year
6.357.85
1 year
6.359.00
3 years
6.209.00
5 years
3.929.00
10 years
3.109.00
Indicators
Moving average 20 days
7.34
Moving average 50 days
7.39
Moving average 100 days
7.28
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
53.56
RSI 14 days
52.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +5.63% | +5.63% | -6.25% | 84.56M | ||
| +1.83% | +2.50% | +40.24% | +81.05% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +2.29% | +3.53% | +50.26% | +75.61% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.43% | -0.61% | +28.97% | +71.82% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | +0.35% | +4.41% | +7.32% | +21.65% | ||
| Weighted average by Cap. | +0.18% | +4.98% | +9.90% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Equities
- SPEL Stock
- Quotes Foncière VOLTA
