|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.85 EUR | 0.00% |
|
+0.72% | +20.38% |
| 10-22 | Fnac Darty: Growth Accelerates, Takeover Bid in Sight |  |
| 10-22 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
FNAC 34.85 €
0.00%
194K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.85EUR | 0.00% | 194K € | ||
CBOE
| FNACp | 34.85EUR | 0.00% | 15.26K € | |
|
Börse Stuttgart
| 1FN | 34.80EUR | 0.00% | 12.95K € | |
|
Tradegate
| 1FN | 34.90EUR | 0.00% | 12.42K € | |
|
Deutsche Boerse AG
| 1FN | 34.65EUR | +0.43% | 1.11K € | |
|
London S.E.
| 0QSH | 34.85EUR | 0.00% | 0 € | |
|
CBOE
| 0QSH | 34.52EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.75EUR | 0.00% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.85 | €34.85 | €34.85 | €34.85 |
| Volume | 3,905 | 16,491 | 3,224 | 4,886 | 5,573 |
| Change | 0.00% | +0.72% | 0.00% | 0.00% | 0.00% |
| Opening | €34.55 | €34.80 | €34.85 | €34.85 | €34.90 |
| High | €34.60 | €34.90 | €34.90 | €34.85 | €34.90 |
| Low | €34.55 | €34.80 | €34.85 | €34.85 | €34.85 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +0.72% | ||
| 6 months | -0.99% | ||
| Current year | +20.38% | ||
| 1 year | +16.75% | ||
| 3 years | +59.86% | ||
| 5 years | -37.54% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
5,573
Estimated daily volume
5,573
Avg. Volume 20 sessions
9,299
Daily volume ratio
0.6
Avg. Volume 20 sessions
324,070.15
Avg. Volume 20 sessions USD
362,990.98
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,023,537,530
Market Cap (USD)
1,146,178,645
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,567,749,160
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
406,242
Free-Float
61.4%
Free-Float capitalization (EUR)
635,125,672
Free-Float capitalization (USD)
711,226,956
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.8
Moving average 20 days
34.6
Moving average 50 days
34.57
Moving average 100 days
34.57
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.80%
RSI 9 days
86.51
RSI 14 days
78.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.72% | +16.75% | +59.86% | 1.15B | |
| +0.04% | +7.82% | +19.95% | +46.89% | 20.95B | |
| -2.24% | -7.42% | +6.52% | +76.78% | 12.52B | |
| +2.19% | +1.20% | -35.93% | +65.66% | 5.63B | |
| +0.27% | +2.17% | -11.90% | +75.58% | 4.29B | |
| 0.00% | +1.20% | - | - | 3.72B | |
| -0.87% | -0.44% | +52.99% | +58.28% | 3.09B | |
| 0.00% | +0.56% | +0.22% | +126.60% | 2.42B | |
| 0.00% | +1.52% | +28.85% | +19.64% | 2.34B | |
| +0.48% | -3.40% | -5.30% | +187.36% | 2.32B | |
| Average | -0.01% | +0.38% | +8.02% | +79.63% | 5.84B | |
| Weighted average by Cap. | -0.26% | +1.49% | +8.86% | +67.15% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aa1c88b6f7eeed.7liZThvtwAd5nx0T2w5RZIcvEZ7I4aUjxafe5F9SeVw.tCvYKm6ItEUAqF9AkzYlCsBlJcujkc1mr-K0szklMRqiKdg8KK6nUjbGSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 34.85 | 204 | 3,983 |
| 16:35:01 | 34.85 | 2 | 3,779 |
| 16:35:01 | 34.85 | 52 | 3,777 |
| 16:35:01 | 34.85 | 204 | 3,725 |
| 16:35:01 | 34.85 | 404 | 3,521 |
| 16:35:01 | 34.85 | 10 | 3,117 |
| 16:35:01 | 34.85 | 23 | 3,107 |
| 16:35:01 | 34.85 | 27 | 3,084 |
| 16:35:01 | 34.85 | 84 | 3,057 |
| 16:35:01 | 34.85 | 71 | 2,973 |
Price Extremes
| 1 week | 34.55 |  | 34.9 |
| 1 month | 34.45 | | 34.9 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +20.38% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
