|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | -0.29% |
|
-0.14% | +19.34% |
| 07-23 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.65 | €34.60 | €34.60 | €34.65 | €34.55 |
| Volume | 6,860 | 13,593 | 3,651 | 1,857 | 6,837 |
| Change | +0.14% | -0.14% | -.--% | +0.14% | -0.29% |
| Opening | €34.55 | €34.65 | €34.55 | €34.65 | €34.60 |
| High | €34.65 | €34.65 | €34.65 | €34.65 | €34.60 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.14% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | -2.12% | ||
| 6 months | -2.68% | ||
| Current year | +19.34% | ||
| 1 year | +15.17% | ||
| 3 years | +7.63% | ||
| 5 years | -40.94% | ||
| 10 years | -37.28% |
Volumes
marketsDaily volume
6,837
Estimated daily volume
6,837
Avg. Volume 20 sessions
6,509
Daily volume ratio
1.05
Avg. Volume 20 sessions
224,885.95
Avg. Volume 20 sessions USD
259,248.52
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,016,319,914
Market Cap (USD)
1,171,613,597
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,908,424,000
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
418,206
Free-Float
61.31 %
Free-Float capitalization (EUR)
629,691,642
Free-Float capitalization (USD)
725,908,525
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.61
Moving average 20 days
34.59
Moving average 50 days
34.71
Moving average 100 days
34.96
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.18%
RSI 9 days
50.15
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.14% | +15.17% | +7.63% | 1.17B | |
| -1.78% | +2.17% | +31.11% | +4.05% | 18.51B | |
| +1.76% | +6.80% | -25.70% | +79.67% | 6.17B | |
| +0.14% | -2.24% | +4.17% | +28.26% | 3.9B | |
| -5.57% | -6.85% | +24.48% | +184.11% | 2.51B | |
| -0.18% | +3.32% | +49.64% | +210.64% | 2.34B | |
| -1.84% | +0.75% | -7.93% | +47.35% | 2.28B | |
| -3.49% | +2.11% | +10.70% | +62.99% | 1.94B | |
| +0.53% | -3.43% | -25.67% | -19.33% | 1.3B | |
| +6.96% | +14.13% | -15.57% | +108.52% | 791M | |
| Average | -0.38% | +5.00% | +6.04% | +71.39% | 4.09B | |
| Weighted average by Cap. | -1.00% | +4.56% | +14.32% | +47.20% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d758587ec0586.rZWxCDKDGBaLviYw_Xjf0MLHc6vEZExeFzMNH4OgWLs.2-f5Twb7VVzthnEChyqXtfGPS9u-LQ4Hc3dbSfPZIerf0Jw5WPFOReKNSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:14 | 34.60 | 29 | 1,009 |
| 16:08:29 | 34.60 | 51 | 980 |
| 15:59:51 | 34.55 | 8 | 929 |
| 15:39:34 | 34.60 | 25 | 921 |
| 15:39:34 | 34.60 | 27 | 896 |
| 15:39:32 | 34.60 | 17 | 869 |
| 15:39:32 | 34.60 | 18 | 852 |
| 15:39:31 | 34.60 | 32 | 834 |
| 15:39:31 | 34.60 | 61 | 802 |
| 15:31:00 | 34.55 | 12 | 741 |
Course Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.45 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.34% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
