|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | 0.00% |
|
+0.44% | +19.52% |
| 06-11 | French and Benelux stocks-Factors to watch on June 11 | RE |
| 06-08 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.60 | €34.60 | €34.60 | €34.60 |
| Volume | 9,073 | 7,599 | 11,874 | 3,832 | 3,810 |
| Change | 0.00% | +0.14% | 0.00% | 0.00% | 0.00% |
| Opening | €34.50 | €34.50 | €34.60 | €34.50 | €34.55 |
| High | €34.55 | €34.60 | €34.60 | €34.60 | €34.60 |
| Low | €34.50 | €34.50 | €34.50 | €34.50 | €34.55 |
Performance
| 1 week | +0.44% | ||
| Current month | -1.98% | ||
| 1 month | -1.84% | ||
| 3 months | -1.56% | ||
| 6 months | +19.93% | ||
| Current year | +19.52% | ||
| 1 year | +7.62% | ||
| 3 years | +4.03% | ||
| 5 years | -36.16% | ||
| 10 years | -29.80% |
Volumes
marketsDaily volume
3,810
Estimated daily volume
3,810
Avg. Volume 20 sessions
15,019
Daily volume ratio
0.25
Avg. Volume 20 sessions
519,657.4
Avg. Volume 20 sessions USD
591,489.64
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,005,296,850
Market Cap (USD)
1,146,552,064
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,781,478,102
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
413,748
Free-Float
61.28 %
Free-Float capitalization (EUR)
628,181,458
Free-Float capitalization (USD)
716,447,830
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.58
Moving average 20 days
34.68
Moving average 50 days
35.04
Moving average 100 days
35.15
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.59%
RSI 9 days
41.87
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.44% | +7.62% | +4.03% | 1.15B | |
| +1.07% | +2.24% | +13.56% | -4.53% | 16.21B | |
| +0.29% | +4.24% | -24.74% | +96.35% | 6.17B | |
| +1.68% | -0.25% | +20.77% | +82.98% | 4.31B | |
| -1.04% | -9.10% | +30.20% | +190.59% | 2.4B | |
| +0.69% | +4.52% | +31.82% | +198.41% | 2.17B | |
| 0.00% | -1.60% | +8.82% | +72.90% | 2.04B | |
| +0.52% | -1.68% | +1.96% | +53.80% | 1.73B | |
| -0.61% | -1.54% | -15.54% | +0.34% | 1.45B | |
| -2.97% | -4.62% | -10.14% | +128.61% | 827M | |
| Average | +0.04% | -0.21% | +6.43% | +82.35% | 3.85B | |
| Weighted average by Cap. | +0.64% | +2.82% | +7.74% | +55.17% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b865841.h8GIu2AwTxHkFd8XLBS9wF3GzrrO2Lf_MyVZy-zqrK8.toXK0y9XOGaIXu8vVWTYmjuZo_KLqt-KCxwvo5SH6cjh9dDkVAINUoV0mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:13:23 | 34.60 | 6 | 905 |
| 16:11:16 | 34.60 | 30 | 899 |
| 16:08:13 | 34.60 | 86 | 869 |
| 16:00:25 | 34.60 | 20 | 783 |
| 15:56:00 | 34.60 | 23 | 763 |
| 15:53:22 | 34.60 | 30 | 740 |
| 15:51:58 | 34.60 | 20 | 710 |
| 15:51:25 | 34.60 | 40 | 690 |
| 15:45:31 | 34.60 | 9 | 650 |
| 15:45:30 | 34.60 | 9 | 641 |
Course Extremes
| 1 week | 34.5 |  | 34.6 |
| 1 month | 34.25 | | 35.35 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
