|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | 0.00% |
|
+0.14% | +19.52% |
| 06-11 | French and Benelux stocks-Factors to watch on June 11 | RE |
| 06-08 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.60 | €34.60 | €34.60 | €34.60 |
| Volume | 9,073 | 7,599 | 11,874 | 3,832 | 3,810 |
| Change | 0.00% | +0.14% | 0.00% | 0.00% | 0.00% |
| Opening | €34.50 | €34.50 | €34.60 | €34.50 | €34.55 |
| High | €34.55 | €34.60 | €34.60 | €34.60 | €34.60 |
| Low | €34.50 | €34.50 | €34.50 | €34.50 | €34.55 |
Performance
| 1 week | +0.14% | ||
| Current month | -1.98% | ||
| 1 month | -2.12% | ||
| 3 months | -1.70% | ||
| 6 months | +19.93% | ||
| Current year | +19.52% | ||
| 1 year | +6.79% | ||
| 3 years | +3.90% | ||
| 5 years | -36.16% | ||
| 10 years | -29.80% |
Volumes
marketsDaily volume
3,810
Estimated daily volume
3,810
Avg. Volume 20 sessions
14,739
Daily volume ratio
0.26
Avg. Volume 20 sessions
509,969.4
Avg. Volume 20 sessions USD
580,467.57
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,007,131,333
Market Cap (USD)
1,148,644,312
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,781,478,102
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
413,748
Free-Float
61.28 %
Free-Float capitalization (EUR)
629,327,774
Free-Float capitalization (USD)
717,755,217
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.59
Moving average 20 days
34.65
Moving average 50 days
35.02
Moving average 100 days
35.14
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.57%
RSI 9 days
41.87
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.14% | +6.79% | +3.90% | 1.15B | |
| +1.07% | +3.99% | +13.56% | -4.53% | 16.38B | |
| +0.29% | +4.98% | -24.76% | +96.97% | 6.18B | |
| +1.68% | +0.64% | +21.71% | +77.00% | 4.39B | |
| -1.04% | -8.16% | +30.20% | +189.32% | 2.38B | |
| +0.69% | +4.87% | +32.70% | +202.37% | 2.19B | |
| 0.00% | -2.37% | +6.78% | +68.49% | 2.05B | |
| +0.52% | -3.70% | +0.58% | +52.94% | 1.74B | |
| -0.61% | -1.54% | -15.83% | +0.34% | 1.45B | |
| -2.97% | -4.62% | -11.17% | +124.64% | 804M | |
| Average | -0.04% | -0.62% | +6.06% | +81.14% | 3.87B | |
| Weighted average by Cap. | +0.60% | +1.53% | +7.72% | +54.09% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fb68800487efa24b95c3c5b7de.WgiSOzsoMla2yirgyPsGZVVnhek5_UEIHAsT_CqevDw.Ikf-bHRfaGCBn3CHvaNFKiIXs71cnANEakN_slnmkWMrQ-FQX08DFPiBWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:13:23 | 34.60 | 6 | 905 |
| 16:11:16 | 34.60 | 30 | 899 |
| 16:08:13 | 34.60 | 86 | 869 |
| 16:00:25 | 34.60 | 20 | 783 |
| 15:56:00 | 34.60 | 23 | 763 |
| 15:53:22 | 34.60 | 30 | 740 |
| 15:51:58 | 34.60 | 20 | 710 |
| 15:51:25 | 34.60 | 40 | 690 |
| 15:45:31 | 34.60 | 9 | 650 |
| 15:45:30 | 34.60 | 9 | 641 |
Course Extremes
| 1 week | 34.5 |  | 34.6 |
| 1 month | 34.25 | | 35.35 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
