|
Market Closed -
Euronext Paris
16:55:00 01/10/2026 BST
|
Pre-market 06:30:17 | |||
| 34.50 EUR | 0.00% |
|
34.52 | +0.07% |
| 09-15 | EP Group Files Takeover Offer for Fnac Darty with European Commission | MT |
| 09-14 | EP Group clears another hurdle in its takeover bid for Fnac Darty |  |
Stock exchange
Euronext Paris
FNAC 34.50 €
0.00%
132K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.50EUR | 0.00% | 132K € | ||
CBOE
| FNACp | 34.55EUR | 0.00% | 15.1K € | |
|
Tradegate
| 1FN | 34.55EUR | +0.14% | 345.5 € | |
|
London S.E.
| 0QSH | 34.50EUR | 0.00% | 0 € | |
|
CBOE
| 0QSH | 34.52EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.50EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.50EUR | 0.00% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.50 | €34.50 | €34.50 | €34.50 | €34.50 |
| Volume | 2,672 | 6,456 | 9,409 | 4,221 | 3,828 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €34.55 | €34.50 | €34.50 | €34.55 | €34.50 |
| High | €34.55 | €34.50 | €34.55 | €34.55 | €34.55 |
| Low | €34.50 | €34.50 | €34.45 | €34.50 | €34.50 |
Performance
| 1 month | -0.43% | ||
| 6 months | -2.13% | ||
| Current year | +19.17% | ||
| 1 year | +17.35% | ||
| 3 years | +48.71% | ||
| 5 years | -36.52% | ||
| 10 years | -47.18% |
Volumes
marketsDaily volume
3,828
Estimated daily volume
3,828
Avg. Volume 20 sessions
18,545
Daily volume ratio
0.21
Avg. Volume 20 sessions
639,802.5
Avg. Volume 20 sessions USD
719,816.2
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,013,258,100
Market Cap (USD)
1,140,799,482
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,630,263,454
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
408,438
Free-Float
61.32%
Free-Float capitalization (EUR)
627,966,343
Free-Float capitalization (USD)
707,010,069
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34.5
Moving average 20 days
34.51
Moving average 50 days
34.56
Moving average 100 days
34.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.44%
RSI 9 days
45.39
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.35% | +48.71% | 1.14B | |
| -0.61% | -3.63% | +13.38% | +26.24% | 18.39B | |
| -2.19% | -3.64% | -12.93% | +46.48% | 12.16B | |
| -0.14% | +5.98% | -40.83% | +54.99% | 5.3B | |
| +0.28% | -0.41% | -6.56% | +38.02% | 4.1B | |
| 0.00% | +0.13% | - | - | 3.76B | |
| -0.73% | -1.64% | +50.48% | +54.35% | 3.01B | |
| -2.55% | +6.87% | -4.76% | +109.37% | 2.29B | |
| -0.81% | -4.65% | -5.94% | +181.02% | 2.29B | |
| +0.84% | -2.44% | +17.65% | -4.00% | 2.1B | |
| Average | -0.30% | -0.40% | +3.09% | +61.69% | 5.46B | |
| Weighted average by Cap. | -0.71% | -1.52% | +0.58% | +46.69% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b5c5a1cf3b3d49ba.kApFD5gsQUizC8PDEN8dVIuUbNBDJvbKScJqV_OjPlE.-04KRaF8LjH7aO6SYoVJJb_5JIF3aIW6DJ1YZazMbwPVPCpZ-1YDHfd7lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:19 | 34.50 | 383 | 2,623 |
| 16:35:19 | 34.50 | 78 | 2,240 |
| 16:35:19 | 34.50 | 30 | 2,162 |
| 16:35:19 | 34.50 | 168 | 2,132 |
| 16:35:19 | 34.50 | 47 | 1,964 |
| 16:35:19 | 34.50 | 8 | 1,917 |
| 16:35:19 | 34.50 | 142 | 1,909 |
| 16:35:19 | 34.50 | 121 | 1,767 |
| 16:35:19 | 34.50 | 36 | 1,646 |
| 16:35:19 | 34.50 | 70 | 1,610 |
Price Extremes
| 1 week | 34.45 |  | 34.55 |
| 1 month | 34.2 | | 34.6 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
