|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | 0.00% |
|
-0.14% | +19.34% |
| 06-11 | French and Benelux stocks-Factors to watch on June 11 | RE |
| 06-08 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.50 | €34.50 | €34.50 | €34.55 | €34.55 |
| Volume | 3,882 | 7,590 | 40,708 | 7,642 | 40,851 |
| Change | -0.29% | 0.00% | 0.00% | +0.14% | 0.00% |
| Opening | €34.55 | €34.60 | €34.50 | €34.55 | €34.50 |
| High | €34.60 | €34.60 | €34.60 | €34.55 | €34.55 |
| Low | €34.50 | €34.50 | €34.50 | €34.50 | €34.50 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.14% | ||
| 1 month | -0.14% | ||
| 3 months | -1.99% | ||
| 6 months | +17.92% | ||
| Current year | +19.34% | ||
| 1 year | -1.00% | ||
| 3 years | +1.38% | ||
| 5 years | -37.52% | ||
| 10 years | -30.44% |
Volumes
marketsDaily volume
40,851
Estimated daily volume
40,851
Avg. Volume 20 sessions
15,338
Daily volume ratio
2.66
Avg. Volume 20 sessions
529,927.9
Avg. Volume 20 sessions USD
605,919.56
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,006,136,310
Market Cap (USD)
1,150,922,340
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,816,517,959
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
414,979
Free-Float
61.28 %
Free-Float capitalization (EUR)
628,700,551
Free-Float capitalization (USD)
719,172,445
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.52
Moving average 20 days
34.54
Moving average 50 days
34.95
Moving average 100 days
35.1
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.59%
RSI 9 days
41.75
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.14% | -1.00% | +1.38% | 1.15B | |
| +0.98% | +0.36% | +8.17% | -5.09% | 16.44B | |
| +0.74% | -5.40% | -29.18% | +72.58% | 5.82B | |
| -1.00% | +0.51% | +20.64% | +83.49% | 4.45B | |
| -0.15% | -0.53% | +25.41% | +187.59% | 2.38B | |
| -1.36% | -0.19% | +25.45% | +197.57% | 2.24B | |
| +2.63% | +5.41% | +3.72% | +66.24% | 2.11B | |
| +1.30% | -0.24% | -1.89% | +52.14% | 1.72B | |
| +0.88% | +0.88% | -14.89% | +0.68% | 1.46B | |
| -1.31% | +1.95% | -15.04% | +121.95% | 830M | |
| Average | +0.27% | +0.02% | +2.14% | +77.85% | 3.86B | |
| Weighted average by Cap. | +0.53% | -0.08% | +3.70% | +50.07% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac2da86a47761b37d6.kWoi_Kefp8Suo1SYSsZLIE_W31s_dqvMLV_PSlidiKA.11kWyv2u_73P0hCgc7MzcSeQtigSEeaVfx6sBjKl-OP-GHe_6M3Vlf3HAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 34.55 | 2 | 34,829 |
| 16:21:42 | 34.55 | 7 | 34,827 |
| 16:17:44 | 34.55 | 14 | 34,820 |
| 16:13:06 | 34.55 | 40 | 34,806 |
| 16:11:34 | 34.55 | 20 | 34,766 |
| 16:10:51 | 34.55 | 20 | 34,746 |
| 16:10:12 | 34.55 | 40 | 34,726 |
| 16:07:31 | 34.55 | 30 | 34,686 |
| 16:05:22 | 34.55 | 30 | 34,656 |
| 16:01:44 | 34.50 | 10 | 34,626 |
Course Extremes
| 1 week | 34.5 |  | 34.6 |
| 1 month | 34.45 | | 34.6 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.34% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
