Quotes FN Factory Outlet

Stocks

FN

TH7578010004

Department Stores

End-of-day quote Thailand S.E. Other stock markets 15/07/2026			5-day change	1st Jan Change
0.4700 ^THB	0.00%		+2.17%	-4.08%

05-12	Fn Factory Outlet appoints Pricha Songwatana as acting chairman	RE
05-12	FN Factory Outlet Public Company Limited Appoints Pricha Songwatana as Acting Chairman of the Board of Directors, Effective May 12, 2026	CI

Quotes 5-day view: FN Factory Outlet

End-of-day quote Thailand S.E.

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	THB 0.4600	THB 0.4500	THB 0.4600	THB 0.4700	THB 0.4700
Volume	78,702	69,000	11,300	22,100	39,502
Change	0.00%	-2.17%	+2.22%	+2.17%	0.00%
Opening	THB 0.4400	THB 0.4600	THB 0.4600	THB 0.4500	THB 0.4700
High	THB 0.4600	THB 0.4600	THB 0.4600	THB 0.4700	THB 0.4700
Low	THB 0.4400	THB 0.4500	THB 0.4600	THB 0.4400	THB 0.4500

Performance

1 week	+2.17%
Current month	+2.17%
1 month	-2.08%
3 months	-4.08%
6 months	+9.30%
Current year	-4.08%
1 year	-24.19%
3 years	-70.62%
5 years	-82.20%

Volumes

markets

Daily volume

39,502

Avg. Volume 20 sessions

58,270

Avg. Volume 20 sessions THB

27,386.9

Avg. Volume 20 sessions USD

816.54

Record volume 1

449,063,100

Record volume 2

230,726,300

Record volume 3

168,155,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

470,000,000

Market Cap (USD)

14,006,437

Net sales ()

500,694,754

Net sales (USD)

14,921,169

Number of employees

138

Sales / Employee (THB)

3,628,223

Sales / Employee (USD)

108,124

Free-Float

11.63 %

Free-Float capitalization (THB)

54,641,649

Free-Float capitalization (USD)

1,628,372

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.46

Moving average 20 days

0.47

Moving average 50 days

0.48

Moving average 100 days

0.47

Price spread / (MMA5)

-2.13%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+2.13%

Price spread / (MMA100)

0.00%

RSI 9 days

56.29

RSI 14 days

51.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FN FACTORY OUTLET	0.00%	+2.17%	-24.19%	-70.62%	14.01M
TRENT LIMITED	-0.29%	-1.52%	-20.29%	+153.15%	15.89B
DILLARD'S, INC.	+1.74%	+3.90%	+26.03%	+69.35%	8.38B
CANADIAN TIRE CORPORATION, LIMITED	+2.04%	+2.21%	+2.90%	+5.12%	7.32B
MACY'S, INC.	+2.37%	+4.67%	+96.85%	+52.70%	6.25B
VISHAL MEGA MART LIMITED	-0.30%	-1.70%	-16.89%	-	5.54B
PEPKOR HOLDINGS LIMITED	+0.33%	+1.65%	-19.93%	+26.84%	4.86B
J. FRONT RETAILING CO., LTD.	+2.27%	+1.70%	+65.43%	+145.49%	4.85B
TAKASHIMAYA COMPANY, LIMITED	+4.33%	+8.32%	+124.84%	+157.46%	4.32B
HARVEY NORMAN HOLDINGS LIMITED	+0.64%	0.00%	-13.48%	+28.03%	4.12B
Average	+1.12%	+1.29%	+22.13%	+63.06%	6.15B
Weighted average by Cap.	+0.97%	+0.89%	+18.41%	+89.51%