Quotes Flywire Corporation

Equities

FLYW

US3024921039

Business Support Services

Market Closed - Nasdaq 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
16.05 USD -2.79% Intraday chart for Flywire Corporation -6.03% -30.67%

Quotes 5-day view

Delayed Quote Nasdaq
Flywire Corporation(FLYW) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 16.475 $ 16.9 $ 16.51 $ 16.05 $
Volume 855 394 1 193 044 1 555 377 813 397
Change -3.32% +2.58% -2.31% -2.79%
Opening 16.85 16.94 16.90 16.44
High 17.04 17.35 16.99 16.44
Low 16.46 16.80 16.03 15.99

Performance

1 day-2.79%
1 week-6.03%
Current month-6.41%
1 month-4.80%
3 months-37.30%
6 months-31.26%
Current year-30.67%
1 year-49.78%
3 years-47.99%

Volumes

markets
Daily volume
813 397
Estimated daily volume
813 397
Avg. Volume 20 sessions
1 092 519
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
17 534 929.95
Record volume 1
11 780 851
Record volume 2
8 017 066
Record volume 3
7 979 568
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 993 425 953
Net sales (USD)
381 500 000
Number of employees
1 200
Sales / Employee (USD)
317 917
Free-Float
93.93 %
Free-Float capitalization (USD)
1 907 035 592
Average Daily Capital Traded
0.88%

Highs and lows

1 week
15.99
Extreme 15.99
17.35
1 month
15.99
Extreme 15.99
18.57
Current year
15.77
Extreme 15.77
31.54
1 year
15.77
Extreme 15.77
35.80
3 years
14.56
Extreme 14.56
57.41
5 years
14.56
Extreme 14.56
57.41
10 years
14.56
Extreme 14.56
57.41

Indicators

Moving average 5 days
16.60
Moving average 20 days
17.16
Moving average 50 days
19.15
Moving average 100 days
21.52
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+34.06%
STIM
RSI 9 days
36.70
RSI 14 days
36.45

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.79%-6.03%-30.67%-49.78% 1.99B
+0.46%-1.64%+12.12%+23.76% 87.15B
-0.34%-4.53%-19.65%-6.10% 38.56B
+0.84%-3.62%-25.85%-7.63% 24.04B
-0.93%-3.61%-11.66%+2.13% 17.54B
-3.22%-12.44%-25.12%-34.59% 10.8B
-4.42%-16.45%-18.36%+15.23% 9.27B
-3.55%-8.54%-23.60%-22.58% 7.89B
-1.96%-6.46%-12.89%-5.87% 7.1B
-1.88%-5.09%+5.19%-6.38% 4.9B
+0.11%-0.27%+26.77%+10.57% 4.52B
-2.68%-3.87%-6.21%+9.30% 4.44B
-1.35%-6.44%+1.17%+3.70% 4.08B
+4.28%+6.13%-19.62%-31.93% 3.8B
-0.69%-5.05%-8.10%+11.48% 3.66B
-0.70%+11.47%-33.11%-52.40% 3.24B
Average-1.18%-4.15%-11.85%-8.82%
Weighted average by Cap.-0.46%-3.90%-5.99%+4.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43082a3de37eaf613dc357c5.13xiztuD0a-R8y_HxJRFTMxcpVb0o40iaTIfmKCEVWE.4jE2j5T1n_fevVq_9PoyOqlvyRyN2-hAPXct0-bSZyCDPzP2nruj9aerbg
DatePriceVolumeDaily volume
21:00:00 16.05 105,259 552,171
20:59:59 16.06 200 446,912
20:59:59 16.06 117 446,712
20:59:59 16.05 100 446,595
20:59:59 16.05 100 446,495
20:59:57 16.05 200 446,395
20:59:57 16.05 100 446,195
20:59:56 16.05 100 446,095
20:59:56 16.05 177 445,995
20:59:56 16.04 149 445,818
Chart Flywire Corporation
More charts

Monthly variations

Annual change

2024-30.67%
2023-5.39%
2022-35.71%
2021+8.43%
  1. Stock Market
  2. Equities
  3. FLYW Stock
  4. Quotes Flywire Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW