|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.96 USD | +2.39% |
|
-5.18% | +20.62% |
| 06-02 | Fluor Unit Wins $1.03 Billion US Navy Contract for Nuclear Propulsion Work | MT |
| 06-01 | Fluor Corporation's JV Receives Notice to Proceed on LNG Canada Phase 2 Expansion in British Columbia | MT |
Quotes 5-day view: Fluor Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 47.56 $ | 49.52 $ | 49.48 $ | 46.84 $ | 47.79 $ |
| Volume | 2,114,208 | 2,307,019 | 3,023,732 | 2,824,050 | 102,857 |
| Change | -5.65% | +4.12% | -0.08% | -5.34% | +2.39% |
| Opening | 49.85 $ | 47.58 $ | 49.85 $ | 48.94 $ | 47.36 $ |
| High | 50.12 $ | 49.68 $ | 51.55 $ | 49.50 $ | 48.28 $ |
| Low | 46.75 $ | 47.12 $ | 47.54 $ | 46.70 $ | 47.30 $ |
Performance
| 1 day | +1.92% | ||
| 1 week | -5.18% | ||
| Current month | +4.46% | ||
| 1 month | +9.41% | ||
| 3 months | +7.17% | ||
| 6 months | +6.53% | ||
| Current year | +20.62% | ||
| 1 year | -4.00% | ||
| 3 years | +63.31% | ||
| 5 years | +147.54% | ||
| 10 years | -6.11% |
Volumes
marketsDaily volume
102,857
Estimated daily volume
1,123,124
Avg. Volume 20 sessions
2,589,444
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
124,189,734.24
Record volume 1
36,297,990
Record volume 2
26,153,240
Record volume 3
25,544,545
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,542,137,928
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
97.71 %
Free-Float capitalization (USD)
6,392,485,299
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
48.76
Moving average 20 days
46.46
Moving average 50 days
47.95
Moving average 100 days
47.55
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
58.38
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -5.18% | -4.00% | +63.31% | 6.54B | |
| +2.37% | -7.82% | +86.32% | +257.59% | 97.68B | |
| +0.53% | -0.08% | -1.79% | +15.20% | 78.19B | |
| +3.84% | -8.27% | +253.59% | +995.70% | 60.43B | |
| -1.48% | -2.03% | +4.74% | +64.98% | 56.56B | |
| +0.98% | -0.46% | +26.29% | +96.94% | 46.68B | |
| +4.15% | -2.31% | +200.69% | +487.82% | 40.18B | |
| +2.11% | -6.38% | +67.73% | +353.05% | 34.52B | |
| +0.85% | -0.63% | -16.40% | -23.30% | 28.91B | |
| +1.35% | -0.50% | +30.04% | +64.71% | 21.77B | |
| Average | +1.56% | -3.63% | +64.72% | +237.60% | 47.15B | |
| Weighted average by Cap. | +1.48% | -3.78% | +75.65% | +270.77% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f80c7f8211e17da4895.stvlsDV3yKhmq3Xcdh9WGycC7sngaNrW-k5rzgQdWs0.37a1_lJB__ko3wLpQU07c0Vq1pCQIeqmgwoGgW1FaKbV74fBdyKH3VHaPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:15 | 47.79 | 100 | 76,828 |
| 15:05:15 | 47.78 | 100 | 76,728 |
| 15:05:15 | 47.78 | 100 | 76,628 |
| 15:05:15 | 47.79 | 100 | 76,528 |
| 15:05:13 | 47.79 | 149 | 76,428 |
| 15:05:02 | 47.87 | 100 | 76,279 |
| 15:04:40 | 47.87 | 100 | 76,179 |
| 15:04:39 | 47.86 | 200 | 76,079 |
| 15:04:23 | 47.83 | 100 | 75,879 |
| 15:04:16 | 47.83 | 100 | 75,779 |
Course Extremes
| 1 week | 46.7 |  | 51.55 |
| 1 month | 41.6 | | 51.55 |
| Current year | 40.22 | | 54.65 |
| 1 year | 37.62 | | 57.5 |
| 3 years | 27.95 | | 60.1 |
| 5 years | 14.41 | | 60.1 |
| 10 years | 2.85 | | 62.09 |
Monthly variations
Annual variations
| 2026 | +18.19% | ||
| 2025 | -19.65% | ||
| 2024 | +25.91% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Stocks
- FLR Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition