FLUOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.95 USD | +0.79% |
|
+4.44% | +4.54% |
| 04-19 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| 04-19 | Fluor Says Canadian Renewable Fuels Project Begins Production | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.37 $ | 40.3 $ | 40.63 $ | 40.95 $ |
| Volume | 1 019 770 | 1 420 101 | 878 814 | 741 797 |
| Change | +2.28% | -0.17% | +0.82% | +0.79% |
| Opening | 39.68 | 40.34 | 39.97 | 40.84 |
| High | 40.47 | 40.89 | 40.67 | 41.00 |
| Low | 39.61 | 40.00 | 39.48 | 40.29 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.44% | ||
| Current month | -3.15% | ||
| 1 month | -0.15% | ||
| 3 months | +7.23% | ||
| 6 months | +20.55% | ||
| Current year | +4.54% | ||
| 1 year | +43.18% | ||
| 3 years | +82.49% | ||
| 5 years | +3.04% | ||
| 10 years | -45.93% |
Volumes
marketsDaily volume
741 797
Estimated daily volume
741 797
Avg. Volume 20 sessions
1 124 596
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
46 052 206.20
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 968 298 887
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.64 %
Free-Float capitalization (USD)
6 873 198 777
Average Daily Capital Traded
0.66%
Highs and lows
1 week
38.99
41.00
1 month
38.7743.10
Current year
35.0443.24
1 year
25.6943.24
3 years
14.4143.24
5 years
2.8543.24
10 years
2.8579.93
Indicators
Moving average 5 days
40.35
Moving average 20 days
41.00
Moving average 50 days
39.48
Moving average 100 days
39.01
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
53.00
RSI 14 days
52.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.44% | +4.54% | +43.18% | 6.97B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.47% | +1.81% | +16.61% | +26.29% | ||
| Weighted average by Cap. | +0.49% | +1.53% | +12.31% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f00ba067f373e24d7d8b0.1ZS2VF8LhdVYaT73IFJj9mkvzdbgQuO9je8J6DCSgUo.n-OCBTNO_LYpOW2oFBwZkDFE9OCLI9Hq5Yg_ugii5nv43IBhBmLTvSkvBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 40.95 | 212,197 | 544,351 |
| 20:59:59 | 40.96 | 1,300 | 332,154 |
| 20:59:59 | 40.96 | 137 | 330,854 |
| 20:59:59 | 40.96 | 150 | 330,717 |
| 20:59:59 | 40.95 | 200 | 330,567 |
| 20:59:59 | 40.95 | 100 | 330,367 |
| 20:59:57 | 40.96 | 100 | 330,267 |
| 20:59:57 | 40.94 | 171 | 330,167 |
| 20:59:57 | 40.95 | 200 | 329,996 |
| 20:59:57 | 40.95 | 154 | 329,796 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation
