FLUOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.30 USD | -1.47% |
|
-3.59% | +37.66% |
| 12-02 | Fluor CFO Joe Brennan to Retire; John Regan Named Successor | MT |
| 12-02 | Fluor Corporation Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Fluor Corporation
Delayed Quote Nyse
| 26/11/2024 | 27/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | |
|---|---|---|---|---|---|
| Last | 55.93 $ | 55.25 $ | 56.13 $ | 55.11 $ | 53.96 $ |
| Volume | 1 318 342 | 1 607 407 | 1 142 599 | 1 398 213 | 577 175 |
| Change | -0.20% | -1.22% | +1.59% | -1.82% | -1.47% |
| Opening | 55.70 $ | 56.25 $ | 55.77 $ | 56.16 $ | 54.96 $ |
| High | 56.41 $ | 56.84 $ | 56.55 $ | 56.26 $ | 55.64 $ |
| Low | 54.88 $ | 54.31 $ | 55.45 $ | 55.11 $ | 53.35 $ |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.59% | ||
| Current month | -3.94% | ||
| 1 month | +2.10% | ||
| 3 months | +13.95% | ||
| 6 months | +23.67% | ||
| Current year | +37.66% | ||
| 1 year | +37.97% | ||
| 3 years | +140.18% | ||
| 5 years | +223.65% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
577 175
Estimated daily volume
1 157 317
Avg. Volume 20 sessions
2 659 797
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
144 426 977.10
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 452 239 430
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.65 %
Free-Float capitalization (USD)
9 324 311 154
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
55.83
Moving average 20 days
53.61
Moving average 50 days
51.80
Moving average 100 days
49.72
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
63.13
RSI 14 days
60.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.47% | -3.59% | +37.97% | +140.18% | 9.45B | ||
| +2.12% | +0.80% | +18.60% | +111.47% | 60.1B | ||
| -0.10% | -1.98% | -14.31% | +13.88% | 57.73B | ||
| -0.14% | -1.68% | +79.70% | +202.62% | 50.53B | ||
| +1.00% | +3.40% | +23.03% | +28.21% | 34.5B | ||
| +2.62% | +5.17% | +28.11% | +60.24% | 30.29B | ||
| +0.36% | +4.47% | +165.17% | +319.81% | 24.57B | ||
| -0.02% | -2.09% | +132.50% | +307.07% | 23.24B | ||
| -0.83% | -0.72% | +32.42% | +38.75% | 23.08B | ||
| +1.84% | +4.08% | +15.71% | +19.46% | 20.44B | ||
| Average | +0.52% | +0.86% | +51.89% | +124.17% | 33.39B | |
| Weighted average by Cap. | +0.72% | +0.21% | +43.52% | +114.24% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad0ae29.poVu5QrIIFmwuc7nQX0SxZmrECtl0RaUZ-cv7Z3BqCg.0bxcs0K6RRPn_KCmADdfrejqamcSgWPMMqNq1dWM-G3Fszu3Zo5YPuDRmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:44:22 | 53.96 | 100 | 392,868 |
| 17:44:18 | 53.96 | 100 | 392,768 |
| 17:44:18 | 53.96 | 100 | 392,668 |
| 17:44:14 | 53.96 | 100 | 392,568 |
| 17:44:14 | 53.94 | 100 | 392,468 |
| 17:44:14 | 53.95 | 100 | 392,368 |
| 17:44:14 | 53.95 | 241 | 392,268 |
| 17:44:14 | 53.95 | 100 | 392,027 |
| 17:44:14 | 53.95 | 180 | 391,927 |
| 17:44:14 | 53.94 | 100 | 391,747 |
Course Extremes
1 week
53.35
56.84
1 month
47.7260.10
Current year
35.0460.10
1 year
35.0460.10
3 years
19.8060.10
5 years
2.8560.10
10 years
2.8562.71
Monthly variations
Annual variations
| 2024 | +40.69% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition