|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.48 USD | -0.42% |
|
-3.07% | +14.76% |
Quotes 5-day view: Fluor Corporation
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 48.25 $ | 48.13 $ | 47.34 $ | 45.67 $ | 45.48 $ |
| Volume | 2,589,261 | 2,587,734 | 2,422,348 | 2,922,970 | 2,975,880 |
| Change | +2.83% | -0.25% | -1.64% | -3.53% | -0.42% |
| Opening | 47.30 $ | 48.32 $ | 49.00 $ | 47.59 $ | 45.55 $ |
| High | 48.66 $ | 49.18 $ | 49.88 $ | 48.51 $ | 46.21 $ |
| Low | 47.00 $ | 47.92 $ | 47.16 $ | 45.00 $ | 44.64 $ |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.07% | ||
| Current month | -1.54% | ||
| 1 month | +2.64% | ||
| 3 months | +5.67% | ||
| 6 months | +6.64% | ||
| Current year | +14.76% | ||
| 1 year | +1.22% | ||
| 3 years | +26.05% | ||
| 5 years | +153.37% | ||
| 10 years | +4.22% |
Volumes
marketsDaily volume
2,975,880
Estimated daily volume
2,975,880
Avg. Volume 20 sessions
2,555,770
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
116,236,419.6
Record volume 1
36,297,990
Record volume 2
26,153,240
Record volume 3
25,544,545
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,330,580,418
Net sales (USD)
16,315,000,000
Number of employees
26,866
Sales / Employee (USD)
607,273
Free-Float
98.65 %
Free-Float capitalization (USD)
7,694,967,724
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
46.97
Moving average 20 days
45.91
Moving average 50 days
44.05
Moving average 100 days
44.49
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.18%
RSI 9 days
46.5
RSI 14 days
50.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -3.07% | +1.22% | +26.05% | 7.33B | |
| +0.97% | +0.82% | +25.28% | +25.07% | 88.98B | |
| +1.59% | +3.14% | +80.18% | +239.67% | 78.15B | |
| -0.30% | +2.59% | +27.66% | +89.36% | 63.37B | |
| -1.42% | +2.17% | +43.04% | +122.27% | 52.3B | |
| +2.92% | +8.75% | +238.68% | +993.36% | 47.09B | |
| +2.29% | +4.77% | +87.30% | +443.81% | 35.85B | |
| +1.04% | +1.31% | +149.09% | +529.08% | 33.08B | |
| -0.79% | -1.38% | -9.75% | -8.42% | 29.91B | |
| +0.41% | +1.44% | +94.46% | +262.60% | 29.81B | |
| Average | +0.63% | +2.43% | +73.72% | +272.29% | 46.59B | |
| Weighted average by Cap. | +0.77% | +2.98% | +73.74% | +259.67% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f.QId-IxGm-OPNtmaw_96VB-4DSKwXvZ_8_QXPC12sNYA.EL4vQFXLl7D8jxfXuezXKqRHHchv-_DMsma2aSXZB9Ir9ztmdsm6jYXxMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 45.48 | 211,330 | 2,104,042 |
| 20:59:59 | 45.49 | 500 | 1,892,712 |
| 20:59:59 | 45.49 | 300 | 1,892,212 |
| 20:59:59 | 45.49 | 134 | 1,891,912 |
| 20:59:59 | 45.50 | 100 | 1,891,778 |
| 20:59:58 | 45.49 | 118 | 1,891,678 |
| 20:59:58 | 45.49 | 100 | 1,891,560 |
| 20:59:58 | 45.50 | 291 | 1,891,460 |
| 20:59:58 | 45.50 | 399 | 1,891,169 |
| 20:59:58 | 45.51 | 200 | 1,890,770 |
Course Extremes
| 1 week | 44.64 |  | 49.88 |
| 1 month | 42.79 | | 49.88 |
| Current year | 40.22 | | 49.88 |
| 1 year | 29.2 | | 57.5 |
| 3 years | 25.69 | | 60.1 |
| 5 years | 14.41 | | 60.1 |
| 10 years | 2.85 | | 62.09 |
Monthly variations
Annual variations
| 2026 | +14.76% | ||
| 2025 | -19.65% | ||
| 2024 | +25.91% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition