|
Market Closed -
NYSE
21:00:02 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.14 USD | -1.65% |
|
+6.81% | +29.04% |
Stock exchange
NYSE
FLR 51.14 $
-1.65%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLR | 51.14USD | -1.65% | 102M $ | ||
CBOE
| FLR | 51.18USD | -1.56% | 5.24M $ | |
|
London S.E.
| 0IQC | 56.82USD | +7.15% | 21.25K $ | |
|
Tradegate
| FLU | 44.99EUR | -1.53% | 6.16K € | |
|
Mexican S.E.
| FLR * | 874.29MXN | +0.72% | 26.23K $ | |
|
Deutsche Boerse AG
| FLU | 45.22EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| FLU | 45.04EUR | -1.25% | 0 € | |
|
Berne S.E.
| FLU | 40.98CHF | -5.84% | 0 CHF | |
|
Boerse Muenchen
| FLU | 45.51EUR | 0.00% | 0 € | |
|
Xetra
| FLU | 44.85EUR | +1.98% | 0 € |
Quotes 5-day view: Fluor Corporation
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.33 | US$49.90 | US$50.61 | US$52.00 | US$51.14 |
| Volume | 3,490,702 | 2,065,821 | 1,919,161 | 1,614,791 | 1,992,998 |
| Change | +3.03% | +1.16% | +1.42% | +2.75% | -1.65% |
| Opening | US$47.80 | US$50.11 | US$50.27 | US$51.18 | US$51.17 |
| High | US$49.95 | US$50.35 | US$51.41 | US$52.63 | US$51.80 |
| Low | US$47.50 | US$48.56 | US$49.69 | US$51.00 | US$49.14 |
Performance
| 1 day | -1.65% | ||
| 1 week | +6.81% | ||
| Current month | +6.81% | ||
| 1 month | -8.94% | ||
| 3 months | +5.20% | ||
| 6 months | +7.17% | ||
| Current year | +29.04% | ||
| 1 year | +19.15% | ||
| 3 years | +39.46% | ||
| 5 years | +211.07% | ||
| 10 years | +0.93% |
Volumes
marketsDaily volume
1,992,998
Estimated daily volume
1,992,998
Avg. Volume 20 sessions
2,495,969
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
127,643,854.66
Record volume 1
36,297,990
Record volume 2
26,153,240
Record volume 3
25,544,545
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,839,518,166
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
97.61%
Free-Float capitalization (USD)
6,676,241,442
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
50.6
Moving average 20 days
52.23
Moving average 50 days
52.54
Moving average 100 days
51.11
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
52.93
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +6.81% | +19.15% | +39.46% | 6.84B | |
| -2.57% | +9.11% | +66.32% | +305.92% | 105B | |
| -0.32% | +1.85% | -8.04% | +5.21% | 66.98B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.78% | 52.6B | |
| -0.93% | -4.26% | -14.23% | +59.09% | 36.34B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -1.85% | -1.06% | +52.41% | +319.25% | 33.7B | |
| -0.62% | +0.11% | +29.61% | +180.18% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.77% | +3.01% | +25.17% | +211.68% | 45.21B | |
| Weighted average by Cap. | -2.03% | +3.78% | +34.19% | +260.59% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
256.Al1H_JDmC9OzOsGFAlFERFJz06L99CrnOj7Ushg9dDQ.YBIiuNuCTpD4f571aWEDHDxD6uaTwBuED0uy8GkQH01mCCGd_NF_gv1dmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 51.14 | 277,220 | 1,455,493 |
| 20:59:59 | 51.16 | 500 | 1,178,273 |
| 20:59:59 | 51.16 | 284 | 1,177,773 |
| 20:59:59 | 51.15 | 400 | 1,177,489 |
| 20:59:59 | 51.15 | 158 | 1,177,089 |
| 20:59:59 | 51.16 | 100 | 1,176,931 |
| 20:59:59 | 51.16 | 100 | 1,176,831 |
| 20:59:59 | 51.16 | 100 | 1,176,731 |
| 20:59:59 | 51.16 | 100 | 1,176,631 |
| 20:59:59 | 51.16 | 100 | 1,176,531 |
Price Extremes
| 1 week | 48.56 |  | 52.63 |
| 1 month | 47.5 | | 56.84 |
| Current year | 40.22 | | 58.35 |
| 1 year | 39.33 | | 58.35 |
| 3 years | 29.2 | | 60.1 |
| 5 years | 15.71 | | 60.1 |
| 10 years | 2.85 | | 62.09 |
Monthly variations
Annual variations
| 2026 | +29.04% | ||
| 2025 | -19.65% | ||
| 2024 | +25.91% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Stocks
- FLR Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
