|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 THB | +1.94% |
|
-1.87% | -11.02% |
| 05-14 | Floyd Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Floyd Public Company Limited announces Annual dividend, payable on May 22, 2026 | CI |
Quotes 5-day view: Floyd
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.020 ฿ | 1.010 ฿ | 0.9900 ฿ | 1.030 ฿ | 1.050 ฿ |
| Volume | 664,705 | 114,900 | 287,929 | 168,800 | 157,201 |
| Change | -0.97% | -0.98% | -1.98% | +4.04% | +1.94% |
| Opening | 1.010 ฿ | 1.010 ฿ | 1.020 ฿ | 1.000 ฿ | 1.020 ฿ |
| High | 1.030 ฿ | 1.010 ฿ | 1.020 ฿ | 1.030 ฿ | 1.050 ฿ |
| Low | 0.9800 ฿ | 0.9900 ฿ | 0.9800 ฿ | 0.9900 ฿ | 1.020 ฿ |
Performance
| 1 day | +1.94% | ||
| 1 week | -1.87% | ||
| Current month | -0.94% | ||
| 1 month | +0.96% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -11.02% | ||
| 1 year | +32.91% | ||
| 3 years | -6.67% | ||
| 5 years | -34.86% |
Volumes
marketsDaily volume
157,201
Avg. Volume 20 sessions
401,025
Avg. Volume 20 sessions THB
421,076.25
Avg. Volume 20 sessions USD
12,964.1
Record volume 1
390,823,201
Record volume 2
123,998,885
Record volume 3
96,211,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
457,860,606
Market Cap (USD)
14,074,161
Net sales ()
805,597,551
Net sales (USD)
24,763,235
Free-Float
18.09 %
Free-Float capitalization (THB)
82,835,142
Free-Float capitalization (USD)
2,546,266
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.08
Moving average 100 days
1.13
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+7.62%
RSI 9 days
52.59
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.94% | -1.87% | +32.91% | -6.67% | 14.07M | ||
| +0.81% | +5.48% | +101.73% | +292.50% | 109B | ||
| +1.06% | +5.25% | +3.15% | +16.94% | 81.72B | ||
| +0.02% | +6.95% | +291.07% | +1,112.35% | 68.6B | ||
| +0.34% | +8.02% | +16.65% | +77.32% | 60.72B | ||
| +1.05% | +5.79% | +34.12% | +102.71% | 49.56B | ||
| +0.48% | +7.66% | +214.34% | +518.14% | 43.23B | ||
| +1.12% | +7.69% | +122.99% | +298.67% | 38.37B | ||
| +0.46% | +2.34% | +74.39% | +382.09% | 37.43B | ||
| -0.84% | +0.21% | -17.51% | -21.63% | 29B | ||
| Average | +0.56% | +2.58% | +87.38% | +277.24% | 51.73B | |
| Weighted average by Cap. | +0.53% | +3.09% | +97.13% | +322.43% |
Historical Quotes: Floyd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.98 | 1.05 | |
| 1 month | 0.98 | 1.13 | |
| Current year | 0.98 | 1.32 | |
| 1 year | 0.7 | 1.32 | |
| 3 years | 0.6 | 1.32 | |
| 5 years | 0.6 | 1.8 | |
| 10 years | 0.6 | 5.95 |
Monthly variations
Annual variations
| 2026 | -11.02% | ||
| 2025 | +49.37% | ||
| 2024 | -24.33% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Stocks
- FLOYD Stock
- Quotes Floyd
Select your edition
All financial news and data tailored to specific country editions
















