Quotes Floyd

Stocks

FLOYD

TH8264010001

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 16/06/2026			5-day change	1st Jan Change
1.050 ^THB	+1.94%		-1.87%	-11.02%

05-14	Floyd Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-26	Floyd Public Company Limited announces Annual dividend, payable on May 22, 2026	CI

Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	Today
Last	1.020 ฿	1.010 ฿	0.9900 ฿	1.030 ฿	1.050 ฿
Volume	664,705	114,900	287,929	168,800	157,201
Change	-0.97%	-0.98%	-1.98%	+4.04%	+1.94%
Opening	1.010 ฿	1.010 ฿	1.020 ฿	1.000 ฿	1.020 ฿
High	1.030 ฿	1.010 ฿	1.020 ฿	1.030 ฿	1.050 ฿
Low	0.9800 ฿	0.9900 ฿	0.9800 ฿	0.9900 ฿	1.020 ฿

Performance

1 day	+1.94%
1 week	-1.87%
Current month	-0.94%
1 month	+0.96%
3 months	-4.55%
6 months	-4.55%
Current year	-11.02%
1 year	+32.91%
3 years	-6.67%
5 years	-34.86%

Volumes

markets

Daily volume

157,201

Avg. Volume 20 sessions

401,025

Avg. Volume 20 sessions THB

421,076.25

Avg. Volume 20 sessions USD

12,964.1

Record volume 1

390,823,201

Record volume 2

123,998,885

Record volume 3

96,211,972

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

457,860,606

Market Cap (USD)

14,074,161

Net sales ()

805,597,551

Net sales (USD)

24,763,235

Free-Float

18.09 %

Free-Float capitalization (THB)

82,835,142

Free-Float capitalization (USD)

2,546,266

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1.02

Moving average 20 days

1.05

Moving average 50 days

1.08

Moving average 100 days

1.13

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+2.86%

Price spread / (MMA100)

+7.62%

RSI 9 days

52.59

RSI 14 days

49.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLOYD	+1.94%	-1.87%	+32.91%	-6.67%	14.07M
QUANTA SERVICES, INC.	+0.81%	+5.48%	+101.73%	+292.50%	109B
VINCI	+1.06%	+5.25%	+3.15%	+16.94%	81.72B
COMFORT SYSTEMS USA, INC.	+0.02%	+6.95%	+291.07%	+1,112.35%	68.6B
LARSEN & TOUBRO LIMITED	+0.34%	+8.02%	+16.65%	+77.32%	60.72B
FERROVIAL N.V.	+1.05%	+5.79%	+34.12%	+102.71%	49.56B
HOCHTIEF AG	+0.48%	+7.66%	+214.34%	+518.14%	43.23B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.12%	+7.69%	+122.99%	+298.67%	38.37B
EMCOR GROUP, INC.	+0.46%	+2.34%	+74.39%	+382.09%	37.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.84%	+0.21%	-17.51%	-21.63%	29B
Average	+0.56%	+2.58%	+87.38%	+277.24%	51.73B
Weighted average by Cap.	+0.53%	+3.09%	+97.13%	+322.43%