|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 THB | -0.97% |
|
0.00% | -13.56% |
| 05-14 | Floyd Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Floyd Public Company Limited announces Annual dividend, payable on May 22, 2026 | CI |
Quotes 5-day view: Floyd
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.030 | THB 1.030 | THB 1.040 | THB 1.030 | THB 1.020 |
| Volume | 62,406 | 31,061 | 807,735 | 237,511 | 730,574 |
| Change | +0.98% | 0.00% | +0.97% | -0.96% | -0.97% |
| Opening | THB 1.020 | THB 1.020 | THB 1.030 | THB 1.050 | THB 1.030 |
| High | THB 1.030 | THB 1.030 | THB 1.060 | THB 1.050 | THB 1.030 |
| Low | THB 1.020 | THB 1.020 | THB 1.030 | THB 1.030 | THB 1.000 |
Performance
| 1 day | -0.97% | ||
| 1 month | -5.56% | ||
| 3 months | -7.27% | ||
| 6 months | -12.82% | ||
| Current year | -13.56% | ||
| 1 year | +36.00% | ||
| 3 years | -7.10% | ||
| 5 years | -33.72% |
Volumes
marketsDaily volume
730,574
Avg. Volume 20 sessions
268,135
Avg. Volume 20 sessions THB
273,497.7
Avg. Volume 20 sessions USD
8,173.75
Record volume 1
390,823,201
Record volume 2
123,998,885
Record volume 3
96,211,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
460,661,728
Market Cap (USD)
13,740,842
Net sales ()
805,597,551
Net sales (USD)
24,029,755
Free-Float
18.09 %
Free-Float capitalization (THB)
83,341,914
Free-Float capitalization (USD)
2,485,963
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
1.1
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.84%
RSI 9 days
44.75
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | 0.00% | +36.00% | -7.10% | 13.74M | |
| +1.05% | -3.97% | +75.85% | +232.31% | 98.56B | |
| -4.25% | -4.87% | -5.40% | +15.07% | 74.8B | |
| -1.26% | -10.54% | +216.35% | +922.00% | 59.16B | |
| -2.41% | -5.99% | +8.78% | +59.10% | 57.86B | |
| -2.46% | -4.41% | +26.05% | +95.49% | 47.6B | |
| -3.60% | -8.34% | +163.01% | +488.24% | 40.58B | |
| -1.58% | -4.59% | +110.12% | +299.86% | 36.45B | |
| -0.90% | -5.34% | +40.65% | +308.96% | 34.15B | |
| +2.01% | +5.30% | -23.32% | -18.97% | 27.24B | |
| Average | -1.34% | -4.63% | +64.81% | +239.50% | 47.64B | |
| Weighted average by Cap. | -1.44% | -5.60% | +69.27% | +267.24% |
Historical Quotes: Floyd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1.06 |
| 1 month | 0.98 | | 1.06 |
| Current year | 0.98 | | 1.32 |
| 1 year | 0.73 | | 1.32 |
| 3 years | 0.6 | | 1.32 |
| 5 years | 0.6 | | 1.7 |
| 10 years | 0.6 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -13.56% | ||
| 2025 | +49.37% | ||
| 2024 | -24.33% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Stocks
- FLOYD Stock
- Quotes Floyd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
