|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 THB | +4.04% |
|
-3.74% | -12.71% |
| 05-14 | Floyd Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Floyd Public Company Limited announces Annual dividend, payable on May 22, 2026 | CI |
Quotes 5-day view: Floyd
End-of-day quote Thailand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.030 ฿ | 1.020 ฿ | 1.010 ฿ | 0.9900 ฿ | 1.030 ฿ |
| Volume | 1,326,811 | 664,705 | 114,900 | 287,929 | 168,800 |
| Change | -3.74% | -0.97% | -0.98% | -1.98% | +4.04% |
| Opening | 1.060 ฿ | 1.010 ฿ | 1.010 ฿ | 1.020 ฿ | 1.000 ฿ |
| High | 1.060 ฿ | 1.030 ฿ | 1.010 ฿ | 1.020 ฿ | 1.030 ฿ |
| Low | 1.010 ฿ | 0.9800 ฿ | 0.9900 ฿ | 0.9800 ฿ | 0.9900 ฿ |
Performance
| 1 day | +4.04% | ||
| 1 week | -3.74% | ||
| Current month | -2.83% | ||
| 1 month | -0.96% | ||
| 3 months | -6.36% | ||
| 6 months | -6.36% | ||
| Current year | -12.71% | ||
| 1 year | +30.38% | ||
| 3 years | -8.44% | ||
| 5 years | -36.10% |
Volumes
marketsDaily volume
168,800
Avg. Volume 20 sessions
428,698
Avg. Volume 20 sessions THB
441,558.94
Avg. Volume 20 sessions USD
13,599.13
Record volume 1
390,823,201
Record volume 2
123,998,885
Record volume 3
96,211,972
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
457,776,161
Market Cap (USD)
14,074,161
Net sales ()
805,597,551
Net sales (USD)
24,767,803
Free-Float
18.09 %
Free-Float capitalization (THB)
82,819,864
Free-Float capitalization (USD)
2,546,266
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.08
Moving average 100 days
1.13
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+9.71%
RSI 9 days
45
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | -3.74% | +30.38% | -8.44% | 14.07M | |
| +2.35% | +4.40% | +102.19% | +289.85% | 109B | |
| +0.23% | +4.40% | +2.32% | +15.99% | 81.72B | |
| +3.96% | +5.40% | +296.17% | +1,100.14% | 68.6B | |
| +0.34% | +7.31% | +15.32% | +76.87% | 60.72B | |
| -0.22% | +4.45% | +32.42% | +100.14% | 49.56B | |
| -0.48% | +6.62% | +211.31% | +512.17% | 43.23B | |
| +0.64% | +7.00% | +121.57% | +296.14% | 38.37B | |
| +2.34% | +2.25% | +76.24% | +376.33% | 37.43B | |
| -0.42% | +1.06% | -16.81% | -20.97% | 29B | |
| Average | +1.06% | +2.46% | +87.11% | +273.82% | 51.73B | |
| Weighted average by Cap. | +0.78% | +3.19% | +97.26% | +318.74% |
Historical Quotes: Floyd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.98 |  | 1.03 |
| 1 month | 0.98 | | 1.13 |
| Current year | 0.98 | | 1.32 |
| 1 year | 0.7 | | 1.32 |
| 3 years | 0.6 | | 1.32 |
| 5 years | 0.6 | | 1.8 |
| 10 years | 0.6 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -12.71% | ||
| 2025 | +49.37% | ||
| 2024 | -24.33% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Stocks
- FLOYD Stock
- Quotes Floyd
Select your edition
All financial news and data tailored to specific country editions
