Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 1.030 ฿ 1.020 ฿ 1.010 ฿ 0.9900 ฿ 1.030 ฿
Volume 1,326,811 664,705 114,900 287,929 168,800
Change -3.74% -0.97% -0.98% -1.98% +4.04%
Opening 1.060 ฿ 1.010 ฿ 1.010 ฿ 1.020 ฿ 1.000 ฿
High 1.060 ฿ 1.030 ฿ 1.010 ฿ 1.020 ฿ 1.030 ฿
Low 1.010 ฿ 0.9800 ฿ 0.9900 ฿ 0.9800 ฿ 0.9900 ฿

Performance

1 day+4.04%
1 week-3.74%
Current month-2.83%
1 month-0.96%
3 months-6.36%
6 months-6.36%
Current year-12.71%
1 year+30.38%
3 years-8.44%
5 years-36.10%

Volumes

markets
Daily volume
168,800
Avg. Volume 20 sessions
428,698
Avg. Volume 20 sessions THB
441,558.94
Avg. Volume 20 sessions USD
13,599.13
Record volume 1
390,823,201
Record volume 2
123,998,885
Record volume 3
96,211,972
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (THB)
457,776,161
Market Cap (USD)
14,074,161
Net sales ()
805,597,551
Net sales (USD)
24,767,803
Free-Float
18.09 %
Free-Float capitalization (THB)
82,819,864
Free-Float capitalization (USD)
2,546,266
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.08
Moving average 100 days
1.13
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+9.71%
RSI 9 days
45
RSI 14 days
43.68

Change 5-day change 1-year change 3-year change Capi.($)
+4.04%-3.74%+30.38%-8.44% 14.07M
+2.35%+4.40%+102.19%+289.85% 109B
+0.23%+4.40%+2.32%+15.99% 81.72B
+3.96%+5.40%+296.17%+1,100.14% 68.6B
+0.34%+7.31%+15.32%+76.87% 60.72B
-0.22%+4.45%+32.42%+100.14% 49.56B
-0.48%+6.62%+211.31%+512.17% 43.23B
+0.64%+7.00%+121.57%+296.14% 38.37B
+2.34%+2.25%+76.24%+376.33% 37.43B
-0.42%+1.06%-16.81%-20.97% 29B
Average +1.06%+2.46%+87.11%+273.82% 51.73B
Weighted average by Cap. +0.78%+3.19%+97.26%+318.74%

Historical Quotes: Floyd

DateOpeningHighLowCloseVolumeChange
Chart Floyd

Course Extremes

1 week 0.98
Extreme 0.98
1.03
1 month 0.98
Extreme 0.98
1.13
Current year 0.98
Extreme 0.98
1.32
1 year 0.7
Extreme 0.7
1.32
3 years 0.6
Extreme 0.6
1.32
5 years 0.6
Extreme 0.6
1.8
10 years 0.6
Extreme 0.6
5.95

Monthly variations

Annual variations

2026-12.71%
2025+49.37%
2024-24.33%
2023-5.92%
2022-19.88%
2021+66.02%
2020-25.36%
2019-20.23%
2018-26.07%
2017-46.08%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!