|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.00 GBX | -4.84% |
|
-9.52% | -1.04% |
| 06-04 | EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls | AN |
| 06-04 | Flowtech Fluidpower Buys Hydraulic Systems Maker Helipebs Controls | MT |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 63.00 | GBX 62.00 | GBX 60.40 | GBX 59.90 | GBX 57.00 |
| Volume | 94,694 | 10,681 | 35,477 | 82,499 | 87,346 |
| Change | 0.00% | -1.59% | -2.58% | -0.83% | -4.84% |
| Opening | GBX 63.00 | GBX 62.00 | GBX 61.80 | GBX 61.80 | GBX 57.00 |
| High | GBX 63.00 | GBX 63.00 | GBX 61.80 | GBX 61.80 | GBX 60.89 |
| Low | GBX 60.05 | GBX 59.00 | GBX 59.00 | GBX 58.57 | GBX 57.00 |
Performance
| 1 day | -4.84% | ||
| 1 week | -9.52% | ||
| Current month | -4.84% | ||
| 1 month | +8.78% | ||
| 3 months | +31.03% | ||
| 6 months | -1.04% | ||
| Current year | -1.04% | ||
| 1 year | -12.98% | ||
| 3 years | -40.06% | ||
| 5 years | -55.21% | ||
| 10 years | -46.48% |
Volumes
marketsDaily volume
87,344
Estimated daily volume
87,344
Avg. Volume 20 sessions
83,647
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
4,767,879
Avg. Volume 20 sessions USD
4,767,879
Record volume 1
10,711,490
Record volume 2
3,928,182
Record volume 3
3,924,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
46,190,733
Market Cap (USD)
61,336,573
Net sales (GBP)
116,915,000
Net sales (USD)
155,251,172
Number of employees
538
Sales / Employee (GBP)
217,314
Sales / Employee (USD)
288,571
Free-Float
94.99 %
Free-Float capitalization (GBX)
44,095,345
Free-Float capitalization (USD)
58,554,111
Average Daily Capital Traded
10.32%
Indicators
Moving average 5 days
60.46
Moving average 20 days
58.62
Moving average 50 days
51.42
Moving average 100 days
50.84
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
55.86
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -9.52% | -12.98% | -40.06% | 61.34M | |
| -1.63% | -0.32% | +27.19% | +69.70% | 63.18B | |
| -0.58% | +3.22% | +11.41% | +61.89% | 54.82B | |
| +0.77% | +2.06% | +48.14% | +140.78% | 12.79B | |
| -1.80% | -0.51% | +37.14% | +129.29% | 12.27B | |
| -5.89% | -3.65% | -25.91% | +44.89% | 8.5B | |
| +3.69% | +5.83% | +36.56% | +29.45% | 6.89B | |
| +4.64% | +0.58% | +5.19% | -19.96% | 3.74B | |
| -1.68% | -1.20% | +84.25% | +355.64% | 2.57B | |
| +0.63% | +2.08% | +46.35% | +72.99% | 2.49B | |
| Average | -0.67% | +0.99% | +25.73% | +84.46% | 16.73B | |
| Weighted average by Cap. | -0.94% | +3.33% | +22.70% | +76.43% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YFgqBx7pRKStaPgnFVfiGdsSksTO-Kjhw4ngnZzAgIU.JC5cRUeQNuGcWZpUUzWLTO9k8L2-kJump8Om6tnt7O8XNhlFL50n8oBfsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 57.00 | 4 | 57,344 |
| 16:16:21 | 58.30 | 6,345 | 57,340 |
| 15:01:16 | 58.30 | 85 | 50,995 |
| 14:38:31 | 57.00 | 1,805 | 50,910 |
| 14:38:31 | 57.00 | 5,000 | 49,105 |
| 14:11:58 | 58.60 | 6,842 | 44,105 |
| 14:10:46 | 58.84 | 10,000 | 37,263 |
| 13:31:02 | 58.84 | 6,993 | 27,263 |
| 13:10:02 | 60.89 | 20,000 | 20,270 |
Course Extremes
| 1 week | 57 |  | 63 |
| 1 month | 49.54 | | 65 |
| Current year | 41 | | 65 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
