Delayed
London S.E.
10:45:05 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
111.4
GBX
|
+3.66%
|
|
+13.70%
|
+34.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
99.35 p
|
112 p
|
111.5 p
|
107.5 p
|
111.4
p
|
Volume |
108 273 |
235 949 |
72 674 |
654 276 |
20 914 |
Change |
+1.38%
|
+12.73%
|
-0.45%
|
-3.59%
|
+3.66%
|
Opening |
100.00 |
100.50 |
108.50 |
107.50 |
107
|
High |
101.54 |
114.55 |
112.78 |
112.40 |
111.5
|
Low |
98.00 |
100.00 |
106.60 |
107.50 |
107
|
Estimated daily volume
63 039
Avg. Volume 20 sessions
83 159
Avg. Volume 20 sessions GBX
9 266 407.37
Avg. Volume 20 sessions USD
9 266 407.37
Record volume 1
10 711 490
Record volume 2
3 928 182
Record volume 3
3 924 489
Capital turnover ratio
0.00
Capitalization (GBX)
65 690 527
Capitalization (USD)
82 338 477
Net sales (GBP)
112 095 000
Net sales (USD)
140 503 236
Free-Float capitalization (GBX)
61 289 304
Free-Float capitalization (USD)
76 821 853
Average Daily Capital Traded
14.11%
Moving average 5 days
105.67
Moving average 20 days
94.79
Moving average 50 days
85.72
Moving average 100 days
83.00
Price spread / (MMA5) -5.17% Price spread / (MMA20) -14.94% Price spread / (MMA50) -23.07% Price spread / (MMA100) -25.52% 82deceb23f732.bDZiU7bV9pnKfJLFBOkEvpJeQltRWo1CAX_LNdV3kUs.X0FREoWAs8CDSeGuZ4Bx8-oPJy0ZOMI1UAyEQ-MW1xoWYygUzJOi7rwOog Date | Price | Volume | Daily volume |
---|
10:45:05 |
111.4
|
2,626 |
20,914 |
10:42:17 |
111.4
|
2,965 |
18,288 |
10:40:35 |
111.3
|
11 |
15,323 |
10:39:38 |
108.9
|
2,683 |
15,312 |
09:31:35 |
108.4
|
2 |
12,629 |
09:23:28 |
111.4
|
247 |
12,627 |
09:12:49 |
108.9
|
1,700 |
12,380 |
09:01:19 |
111.4
|
3,900 |
10,680 |
08:33:01 |
111.5
|
4,478 |
6,780 |
08:10:36 |
111.5
|
1,359 |
2,302 |
More charts
|