|
Delayed
London S.E.
08:40:26 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.00 GBX | +4.62% |
|
+4.62% | +18.06% |
| 09-09 | Flowtech Fluidpower plc, H1 2026 Earnings Call, Sep 08, 2026 | |
| 09-08 | EARNINGS: Gaming Realms confident in outlook; STV holds down costs | AN |
Stock exchange
London S.E.
FLO 68.00 p
+4.62%
272
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLO | 68.00GBX | +4.62% | 272 p | ||
Börse Stuttgart
| 2FW | 0.7500EUR | +1.35% | 0 € | |
|
Deutsche Boerse AG
| 2FW | 0.7300EUR | 0.00% | 0 € | |
|
CBOE
| FLO | 68.00GBX | 0.00% | 0 p |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 65.00 | GBX 65.40 | GBX 65.40 | GBX 65.00 | GBX 68.00 |
| Volume | 71,052 | 13,220 | 65,854 | 10,364 | 4 |
| Change | 0.00% | +0.62% | 0.00% | -0.61% | +4.62% |
| Opening | GBX 65.00 | GBX 65.40 | GBX 65.40 | GBX 65.00 | GBX 68.00 |
| High | GBX 67.86 | GBX 67.64 | GBX 65.54 | GBX 68.00 | GBX 68.00 |
| Low | GBX 65.00 | GBX 65.40 | GBX 65.00 | GBX 65.00 | GBX 68.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | +4.62% | ||
| Current month | +3.98% | ||
| 3 months | +15.25% | ||
| 6 months | +58.51% | ||
| Current year | +18.06% | ||
| 1 year | -4.90% | ||
| 3 years | -19.53% | ||
| 5 years | -52.94% | ||
| 10 years | -48.78% |
Volumes
marketsDaily volume
4
Estimated daily volume
22
Avg. Volume 20 sessions
70,042
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,762,856
Avg. Volume 20 sessions USD
4,762,856
Record volume 1
10,711,490
Record volume 2
3,928,182
Record volume 3
3,924,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,673,643
Market Cap (USD)
69,687,958
Net sales (GBP)
116,915,000
Net sales (USD)
154,680,161
Number of employees
538
Sales / Employee (GBP)
217,314
Sales / Employee (USD)
287,510
Free-Float
95.01%
Free-Float capitalization (GBX)
50,293,915
Free-Float capitalization (USD)
66,539,545
Average Daily Capital Traded
9.04%
Indicators
Moving average 5 days
65.16
Moving average 20 days
64.46
Moving average 50 days
64.8
Moving average 100 days
60.6
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
58.56
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +4.62% | -4.90% | -19.53% | 69.69M | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| -1.33% | +2.16% | +21.46% | +41.79% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.83% | +4.09% | +36.44% | +56.69% | 35.94B | |
| +1.24% | +3.09% | +38.40% | +79.85% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +2.37% | +7.61% | +46.17% | +10.88% | 29.28B | |
| Average | +1.41% | +2.05% | +31.73% | +70.55% | 52.89B | |
| Weighted average by Cap. | +0.72% | +1.92% | +36.61% | +96.19% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d6907f3b859a1.jn9mlP89Cn8GaJcc--xl7CJi16OGhj8tlnGFYdYY3Xg.x1Il2K8EVS0yOtkumr4jwRUbjfHJ5EdG0VznK7B_6AvpLDL7kE9iOE0aow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 65 |  | 68 |
| 1 month | 61 | | 69 |
| Current year | 41 | | 69 |
| 1 year | 41 | | 74 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 145 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +12.85% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
