|
Delayed
London S.E.
11:05:11 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.57 GBX | +0.89% |
|
+0.11% | +12.10% |
| 07-28 | EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales | AN |
| 07-28 | Flowtech Fluidpower plc Reports Unaudited Group Revenue Result for the Six Months Ended 30 June 2026 | CI |
Stock exchange
London S.E.
FLO 64.57 p
+0.89%
1.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLO | 64.57GBX | +0.89% | 1.21M p | ||
Börse Stuttgart
| 2FW | 0.7200EUR | -0.69% | 0 € | |
|
Deutsche Boerse AG
| 2FW | 0.7150EUR | 0.00% | 0 € | |
|
CBOE
| FLO | 64.50GBX | 0.00% | 0 p |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 65.00 | GBX 65.00 | GBX 64.00 | GBX 64.00 | GBX 64.57 |
| Volume | 29,802 | 83,883 | 101,813 | 18,880 | 18,713 |
| Change | +0.78% | 0.00% | -1.54% | 0.00% | +0.89% |
| Opening | GBX 64.95 | GBX 67.00 | GBX 67.00 | GBX 64.00 | GBX 64.60 |
| High | GBX 66.00 | GBX 67.09 | GBX 68.00 | GBX 67.00 | GBX 65.85 |
| Low | GBX 64.45 | GBX 64.45 | GBX 64.00 | GBX 64.00 | GBX 64.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.11% | ||
| Current month | -3.63% | ||
| 1 month | +2.49% | ||
| 3 months | +44.78% | ||
| 6 months | +21.83% | ||
| Current year | +12.10% | ||
| 1 year | +12.30% | ||
| 3 years | -26.54% | ||
| 5 years | -49.75% | ||
| 10 years | -40.28% |
Volumes
marketsDaily volume
18,713
Estimated daily volume
43,997
Avg. Volume 20 sessions
112,607
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
7,271,033.99
Avg. Volume 20 sessions USD
7,271,033.99
Record volume 1
10,711,490
Record volume 2
3,928,182
Record volume 3
3,924,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
51,863,280
Market Cap (USD)
70,305,932
Net sales (GBP)
116,915,000
Net sales (USD)
158,490,131
Number of employees
538
Sales / Employee (GBP)
217,314
Sales / Employee (USD)
294,591
Free-Float
95.01 %
Free-Float capitalization (GBX)
49,520,163
Free-Float capitalization (USD)
67,129,600
Average Daily Capital Traded
14.02%
Indicators
Moving average 5 days
64.5
Moving average 20 days
63.9
Moving average 50 days
61.33
Moving average 100 days
54.21
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
49.72
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.11% | +12.30% | -26.54% | 70.31M | |
| -0.38% | +1.56% | +35.85% | +87.34% | 62.06B | |
| +0.41% | -1.76% | +4.81% | +78.94% | 58.79B | |
| -1.02% | -3.45% | +36.11% | +132.73% | 13.37B | |
| -0.88% | +0.27% | +40.69% | +149.40% | 13.17B | |
| -1.39% | -2.07% | -29.29% | +46.49% | 8.49B | |
| +0.63% | +1.36% | +43.45% | +24.35% | 6.96B | |
| -0.34% | -0.82% | +28.09% | +4.08% | 4.54B | |
| -0.46% | +3.77% | +70.92% | +495.50% | 3.1B | |
| -1.70% | -3.00% | +11.46% | +43.94% | 2.92B | |
| Average | -0.44% | -0.32% | +25.44% | +103.62% | 17.35B | |
| Weighted average by Cap. | -0.23% | +0.38% | +22.84% | +92.52% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b87a0561.KC1Wgsy3Q77tOHxirBKWW50zNk3YKMkj89YHYl9fekc.UlRl15-AG-zUXBJX43_hIfhweHW6UaJIg4luFBY5ECodRjDlm-AT9ppXLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:11 | 64.57 | 3,282 | 18,713 |
| 11:04:55 | 64.50 | 3,118 | 15,431 |
| 10:14:21 | 65.85 | 2,313 | 12,313 |
Course Extremes
| 1 week | 64 |  | 68 |
| 1 month | 59 | | 68 |
| Current year | 41 | | 68 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
