Market Closed -
Hong Kong S.E.
09:08:28 24/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.68
HKD
|
-2.86%
|
|
-6.85%
|
-63.83%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
0.71 $
|
0.71 $
|
0.7 $
|
0.68 $
|
Volume |
13 257 000 |
3 105 000 |
3 342 000 |
4 353 000 |
Change |
-5.33%
|
0.00%
|
-1.41%
|
-2.86%
|
Opening |
0.76 |
0.70 |
0.71 |
0.69 |
High |
0.76 |
0.74 |
0.71 |
0.70 |
Low |
0.69 |
0.70 |
0.69 |
0.67 |
Estimated daily volume
4 353 000
Avg. Volume 20 sessions
10 803 429
Avg. Volume 20 sessions HKD
7 346 331.72
Avg. Volume 20 sessions USD
940 352.50
Record volume 1
208 768 000
Record volume 2
198 422 800
Record volume 3
196 150 000
Capital turnover ratio
0.01
Capitalization (HKD)
1 139 200 271
Capitalization (USD)
157 304 191
Net sales (CNY)
1 244 723 000
Net sales (USD)
171 875 086
Sales / Employee (CNY)
8 765 655
Sales / Employee (USD)
1 210 388
Free-Float capitalization (HKD)
601 416 588
Free-Float capitalization (USD)
83 045 407
Average Daily Capital Traded
0.64%
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.62
Moving average 100 days
0.93
Price spread / (MMA5) +4.41% Price spread / (MMA20) +0.88% Price spread / (MMA50) -9.29% Price spread / (MMA100) +36.51% fc2aa921a9fe73a28d15eafc0016.m8LtxahLlJymu5QdFsYZdj3dwrZ9SDad55iHKcMEgPo.7PDYlNg_-MPj1-1NUIMuGFiknYY1DgDVstHEaLAxtYLputSDyyHA3dDu1Q Date | Price | Volume | Daily volume |
---|
08:59:27 |
0.68
|
6,000 |
4,146,000 |
08:59:06 |
0.67
|
99,000 |
4,140,000 |
08:58:47 |
0.67
|
221,000 |
4,041,000 |
08:58:47 |
0.67
|
20,000 |
3,820,000 |
08:58:47 |
0.67
|
26,000 |
3,800,000 |
08:58:47 |
0.67
|
30,000 |
3,774,000 |
08:58:47 |
0.67
|
3,000 |
3,744,000 |
08:58:01 |
0.67
|
1,000 |
3,741,000 |
08:49:22 |
0.68
|
2,000 |
3,740,000 |
More charts
|