Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5 EUR | -2.34% | -10.07% | +117.86% |
03-30 | Certain Shares of SAS Florentaise are subject to a Lock-Up Agreement Ending on 30-MAR-2024. | CI |
03-28 | SAS Florentaise Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 5.66 € | 5.52 € | 5.46 € | 5.12 € | 5 € |
Volume | 426 | 1 466 | 1 265 | 9 868 | 1 235 |
Change | +1.80% | -2.47% | -1.09% | -6.23% | -2.34% |
Opening | 5.56 | 5.66 | 5.52 | 5.46 | 5.12 |
High | 5.66 | 5.68 | 5.58 | 5.46 | 5.12 |
Low | 5.54 | 5.42 | 5.42 | 4.92 | 4.95 |
Performance
1 day | -2.34% | ||
1 week | -10.07% | ||
Current month | -9.09% | ||
1 month | +6.38% | ||
3 months | +127.27% | ||
6 months | +67.22% | ||
Current year | +117.86% | ||
1 year | -36.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | -10.07% | +117.86% | -36.22% | 45.44M | ||
-0.61% | +0.56% | +19.95% | +0.81% | 40.06B | ||
+0.11% | -.--% | -.--% | -.--% | 11.1B | ||
+0.76% | +9.18% | +7.11% | -38.37% | 8.43B | ||
+2.38% | +1.70% | +3.99% | +8.40% | 6.46B | ||
-1.12% | +0.86% | -3.19% | -21.99% | 6.09B | ||
-0.97% | -2.67% | -6.82% | +8.71% | 5.61B | ||
-0.09% | +6.17% | +37.82% | +13.94% | 5.46B | ||
-2.14% | -9.25% | -19.96% | +105.74% | 5.11B | ||
+7.26% | +11.35% | -8.38% | -20.37% | 4.51B | ||
+0.66% | -2.64% | +7.73% | +4.08% | 3.9B | ||
+1.66% | +0.27% | +3.18% | -4.09% | 3.94B | ||
-0.23% | -3.72% | -5.53% | +27.02% | 2.82B | ||
+0.43% | +1.13% | -11.02% | -27.34% | 2.77B | ||
-1.08% | -0.80% | -4.23% | -23.14% | 2.67B | ||
-0.93% | +0.95% | -10.17% | -20.00% | 2.42B | ||
Average | +0.23% | -0.57% | +8.02% | -1.43% | ||
Weighted average by Cap. | +0.11% | +0.66% | +7.72% | +0.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:37:46 | 5 | 70 | 1,235 |
09:17:47 | 4.95 | 3 | 1,165 |
09:11:00 | 4.95 | 9 | 1,162 |
09:11:00 | 4.98 | 31 | 1,153 |
08:51:43 | 4.95 | 63 | 1,122 |
08:51:43 | 4.96 | 40 | 1,059 |
08:51:43 | 4.98 | 30 | 1,019 |
08:51:43 | 5 | 20 | 989 |
08:27:24 | 5.04 | 8 | 969 |
08:27:24 | 5.04 | 50 | 961 |
Monthly variations
Annual change
2024 | +123.09% | ||
2023 | -75.45% |
- Stock Market
- Equities
- ALFLO Stock
- Quotes Florentaise