|
End-of-day quote
Taiwan S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 65.70 TWD | +1.08% |
|
-1.35% | +11.36% |
Stock exchange
Taiwan S.E.
6269 65.70 NT$
+1.08%
232M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 65.70TWD | +1.08% | 232M NT$ |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$65.90 | NT$67.40 | NT$66.90 | NT$65.00 | NT$65.70 |
| Volume | 9,126,751 | 7,868,798 | 7,213,166 | 4,658,128 | 3,525,245 |
| Change | -1.05% | +2.28% | -0.74% | -2.84% | +1.08% |
| Opening | NT$66.00 | NT$65.10 | NT$65.80 | NT$67.20 | NT$64.80 |
| High | NT$68.30 | NT$68.80 | NT$69.70 | NT$67.30 | NT$65.80 |
| Low | NT$65.20 | NT$62.60 | NT$65.50 | NT$65.00 | NT$64.30 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.35% | ||
| Current month | +33.54% | ||
| 1 month | +6.66% | ||
| 3 months | +15.26% | ||
| 6 months | +7.88% | ||
| Current year | +11.36% | ||
| 1 year | +4.12% | ||
| 3 years | -25.43% | ||
| 5 years | -44.56% | ||
| 10 years | -17.73% |
Volumes
marketsDaily volume
3,525,245
Avg. Volume 20 sessions
6,225,193
Avg. Volume 20 sessions TWD
408,995,180.1
Avg. Volume 20 sessions USD
12,779,463.4
Record volume 1
58,892,380
Record volume 2
42,564,190
Record volume 3
33,317,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
21,058,886,702
Market Cap (USD)
658,172,481
Net sales (TWD)
22,349,854,000
Net sales (USD)
698,520,253
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
109,059
Free-Float
88.18 %
Free-Float capitalization (TWD)
18,760,732,304
Free-Float capitalization (USD)
586,346,178
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
66.18
Moving average 20 days
58.08
Moving average 50 days
64.78
Moving average 100 days
63.97
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.63%
RSI 9 days
62.35
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -1.35% | +4.12% | -25.43% | 658M | |
| -0.36% | +7.95% | +207.30% | +520.94% | 210B | |
| +4.81% | +5.83% | +34.22% | +300.00% | 104B | |
| +8.35% | +17.65% | +381.64% | +1,350.59% | 69.04B | |
| +1.52% | +5.08% | +293.69% | +911.79% | 55.45B | |
| +2.00% | +6.81% | +652.77% | +481.20% | 52.29B | |
| +0.13% | +2.60% | - | - | 44.37B | |
| -0.73% | -3.88% | +16.74% | +1,144.59% | 38.22B | |
| +0.01% | -1.21% | +159.42% | +569.76% | 38.18B | |
| +0.51% | -3.65% | +119.10% | +465.36% | 34.6B | |
| Average | +1.73% | +3.82% | +207.67% | +635.42% | 64.73B | |
| Weighted average by Cap. | +1.84% | +5.47% | +223.47% | +649.02% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.6 |  | 69.7 |
| 1 month | 46 | | 70.8 |
| Current year | 46 | | 91.8 |
| 1 year | 46 | | 91.8 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 122.5 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
