FLEXIROAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | +4.17% |
|
+4.17% | +4.17% |
| 04-19 | FlexiRoam's Revenue Jumps 44% in Fiscal Q3 | MT |
| 04-18 | Flexiroam Completes AU$2 Million Capital Raising | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.024 $ | 0.025 $ |
| Volume | 410 443 | 53 046 | 510 411 | 521 470 |
| Change | 0.00% | 0.00% | 0.00% | +4.17% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | -7.41% | ||
| 3 months | +25.00% | ||
| 6 months | +8.70% | ||
| Current year | +4.17% | ||
| 1 year | -35.90% | ||
| 3 years | -16.67% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
521 470
Estimated daily volume
521 470
Avg. Volume 20 sessions
365 200
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
9 130.00
Avg. Volume 20 sessions USD
6 100.67
Record volume 1
233 896 400
Record volume 2
157 247 100
Record volume 3
103 758 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 943 571
Capitalization (USD)
11 989 894
Number of employees
50
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
46.35 %
Free-Float capitalization (AUD)
7 252 576
Free-Float capitalization (USD)
4 846 171
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.06
5 years
0.010.10
10 years
0.010.32
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
49.35
RSI 14 days
51.00
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.17% | +4.17% | -35.90% | 11.99M | ||
| +0.55% | +0.46% | +2.03% | +13.11% | 191B | ||
| -0.17% | +1.11% | +3.10% | +2.06% | 124B | ||
| +2.15% | +7.53% | +35.69% | +72.51% | 79.14B | ||
| +0.09% | +0.98% | -3.70% | -4.06% | 58.04B | ||
| +1.87% | +14.78% | +13.07% | -13.90% | 26.1B | ||
| 0.00% | +4.70% | +27.35% | 0.00% | 24.44B | ||
| +0.49% | +0.49% | -4.61% | -1.90% | 16.84B | ||
| 0.00% | +2.32% | +9.78% | +4.19% | 16.56B | ||
| +0.45% | +3.02% | -11.05% | -16.26% | 9.93B | ||
| +0.48% | +0.48% | +7.00% | +1.93% | 9.88B | ||
| -1.52% | +1.36% | +3.79% | +3.17% | 8.31B | ||
| +1.19% | -2.86% | +68.32% | +20.57% | 7.98B | ||
| 0.00% | -1.67% | -6.90% | -8.53% | 6.65B | ||
| +1.10% | -0.36% | -3.85% | -5.17% | 5.99B | ||
| +0.56% | +0.56% | -5.97% | -17.16% | 5.99B | ||
| Average | +0.73% | +0.94% | +8.64% | +0.92% | ||
| Weighted average by Cap. | +0.63% | +1.86% | +8.30% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.wffkbLQjaYH20OvdER7uf8E6dHp2kPLcTmCkKJXiR9w.gIeuItNhK-bPsZG2YVy8L_MNF0o3_Iq7BVLrWPyaA5WYr5Eb3BFa76GDog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:20 | 0.025 | 2,679 | 521,470 |
| 05:43:20 | 0.025 | 7,321 | 518,791 |
| 05:38:30 | 0.025 | 15,000 | 511,470 |
| 03:53:26 | 0.025 | 107,679 | 496,470 |
| 03:53:26 | 0.025 | 192,321 | 388,791 |
| 01:02:19 | 0.025 | 7,679 | 196,470 |
| 01:02:19 | 0.025 | 168,791 | 188,791 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Equities
- FRX Stock
- Quotes Flexiroam Limited
