|
Delayed
Australian S.E.
05:58:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0200 AUD | -4.76% |
|
-13.04% | -9.09% |
| 09-08 | Argonaut Securities Starts Flexiroam at Speculative Buy with AU$0.04 Price Target | MT |
| 08-28 | FlexiRoam Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FRX 0.0200 $
-4.76%
4.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRX | 0.0200AUD | -4.76% | 4.7K $ |
Quotes 5-day view: FlexiRoam Limited
Delayed Quote Australian S.E.
| 14/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0230 | A$0.0220 | A$0.0210 | A$0.0200 | A$0.0200 |
| Volume | 435 | 158,671 | 196,218 | 235,226 | 235,226 |
| Change | 0.00% | -4.35% | -4.55% | -4.76% | -4.76% |
| Opening | A$0.0230 | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0210 |
| High | A$0.0230 | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0210 |
| Low | A$0.0230 | A$0.0220 | A$0.0210 | A$0.0200 | A$0.0200 |
Performance
| 1 day | -4.76% | ||
| 1 week | -13.04% | ||
| Current month | -4.76% | ||
| 1 month | -16.67% | ||
| 3 months | +17.65% | ||
| 6 months | +17.65% | ||
| Current year | -9.09% | ||
| 1 year | +150.00% | ||
| 3 years | -28.57% | ||
| 5 years | -35.48% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
235,226
Estimated daily volume
252,609
Avg. Volume 20 sessions
160,642
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
3,212.84
Avg. Volume 20 sessions USD
2,288.25
Record volume 1
233,896,400
Record volume 2
157,247,100
Record volume 3
103,758,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
30,334,360
Market Cap (USD)
21,564,200
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
20.73%
Free-Float capitalization (AUD)
6,289,263
Free-Float capitalization (USD)
4,470,934
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0222
Moving average 50 days
0.0215
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+7.50%
STIM
RSI 9 days
37.07
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -13.04% | +150.00% | -28.57% | 21.56M | |
| -1.36% | +0.99% | - | - | 2,073B | |
| +1.09% | -3.44% | +37.47% | +290.90% | 229B | |
| +1.04% | -7.76% | -29.39% | +18.38% | 180B | |
| +0.04% | -2.53% | -12.44% | +63.34% | 174B | |
| -1.58% | +0.96% | +23.91% | +29.11% | 74.22B | |
| -4.25% | -2.02% | +47.86% | +55.70% | 38.85B | |
| -1.43% | -2.82% | +17.01% | +55.66% | 30.68B | |
| -3.08% | -1.35% | -20.48% | +6.93% | 19.1B | |
| -1.63% | -1.31% | +14.52% | +38.72% | 18.01B | |
| Average | -1.59% | -2.11% | +25.38% | +58.91% | 283.73B | |
| Weighted average by Cap. | -0.98% | -0.27% | +6.74% | +114.96% |
Historical Quotes: FlexiRoam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +120.00% | ||
| 2024 | -58.33% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Stocks
- FRX Stock
- Quotes FlexiRoam Limited
Select your edition
All financial news and data tailored to specific country editions
