FLEX LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 USD | +0.09% |
|
+5.10% | -4.66% |
| 04-11 | JPMorgan Raises Price Target on Flex to $34 From $32, Keeps Overweight Rating | MT |
| 04-04 | Nextracker Inc. : Relying on solar energy |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.53 $ | 28.5 $ | 28.7 $ | 28.97 $ | 29.04 $ |
| Volume | 3 386 598 | 2 640 709 | 2 537 505 | 2 934 628 | 876 123 |
| Change | +3.26% | -0.11% | +0.70% | +0.94% | +0.09% |
| Opening | 28.00 | 28.75 | 28.27 | 28.71 | 28.97 |
| High | 28.82 | 28.99 | 28.88 | 29.16 | 29.16 |
| Low | 27.92 | 28.26 | 28.04 | 28.68 | 28.9 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.10% | ||
| Current month | +1.50% | ||
| 1 month | +2.11% | ||
| 3 months | +25.99% | ||
| 6 months | +13.62% | ||
| Current year | -4.66% | ||
| 1 year | +40.29% | ||
| 3 years | +61.51% | ||
| 5 years | +168.89% | ||
| 10 years | +225.20% |
Volumes
marketsDaily volume
876 123
Estimated daily volume
1 988 871
Avg. Volume 20 sessions
3 071 955
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
89 071 335.23
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 201 098 396
Net sales (USD)
30 346 000 000
Number of employees
172 108
Sales / Employee (USD)
176 320
Free-Float
99.32 %
Free-Float capitalization (USD)
12 118 222 150
Average Daily Capital Traded
0.73%
Highs and lows
1 week
27.92
29.16
1 month
26.9529.90
Current year
21.8430.93
1 year
19.8530.93
3 years
13.6330.93
5 years
5.3630.93
10 years
5.3630.93
Indicators
Moving average 5 days
28.47
Moving average 20 days
28.41
Moving average 50 days
28.44
Moving average 100 days
25.66
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
56.93
RSI 14 days
54.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +5.10% | -4.66% | +40.29% | 12.2B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +2.82% | 29.43B | ||
| -0.69% | +2.36% | +11.28% | +7.96% | 22.21B | ||
| +1.83% | -5.48% | -14.42% | -8.36% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.93% | +11.58% | +10.88% | +5.44% | 15.28B | ||
| +0.90% | +1.54% | -1.97% | -3.91% | 10.42B | ||
| +4.26% | +4.28% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +5.88% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.67% | +3.16% | +19.97% | +51.39% | 6.37B | ||
| +1.99% | +2.98% | -11.92% | -3.32% | 5.77B | ||
| +9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
| +1.83% | +5.58% | -5.27% | -17.79% | 5.26B | ||
| +2.82% | +6.63% | -19.08% | -7.76% | 5.13B | ||
| Average | +2.39% | +5.07% | -0.80% | +9.19% | ||
| Weighted average by Cap. | +3.76% | +6.24% | +4.07% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9cbf6c20051cb26b50dde5ed.-eeyNe1V-ZDRfOypaS8Y7_U2dqwAj8bYxhWUtfhD9vU.kqaEDKUnitXoENneIUFztaB6AZV41ZW9gHrh3acSpbfIvvoA2CK3x7QZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:21:44 | 29.04 | 200 | 679,418 |
| 17:21:43 | 29.04 | 100 | 679,218 |
| 17:21:34 | 29.04 | 100 | 679,118 |
| 17:21:32 | 29.04 | 100 | 679,018 |
| 17:21:31 | 29.05 | 100 | 678,918 |
| 17:21:31 | 29.05 | 100 | 678,818 |
| 17:21:31 | 29.04 | 100 | 678,718 |
| 17:21:31 | 29.04 | 100 | 678,618 |
| 17:21:29 | 29.04 | 300 | 678,518 |
| 17:21:03 | 29.04 | 100 | 678,218 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Equities
- FLEX Stock
- Quotes Flex Ltd.
