|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 110.50 USD | -4.16% |
|
+0.05% | +82.89% |
Stock exchange
Nasdaq
FLEX 110.50 $
-4.16%
228M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEX | 110.50USD | -4.16% | 228M $ | ||
CBOE
| FLEX | 110.48USD | -4.19% | 8.36M $ | |
|
Tradegate
| FXI | 95.34EUR | -3.69% | 52.15K € | |
|
Boerse Muenchen
| FXI | 95.35EUR | -3.39% | 26.22K € | |
|
Börse Stuttgart
| FXI | 95.06EUR | -3.75% | 21.01K € | |
|
Deutsche Boerse AG
| FXI | 97.97EUR | -0.66% | 2.16K € | |
|
Mexican S.E.
| FLEX N | 1,885.90MXN | +5.61% | 15.09K $ |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$106.65 | US$109.25 | US$111.82 | US$115.30 | US$110.50 |
| Volume | 2,740,912 | 2,128,822 | 3,104,452 | 2,984,966 | 2,058,925 |
| Change | -3.44% | +2.44% | +2.35% | +3.11% | -4.16% |
| Opening | US$108.35 | US$110.49 | US$109.98 | US$114.51 | US$114.62 |
| High | US$108.35 | US$110.93 | US$112.60 | US$116.17 | US$115.00 |
| Low | US$104.90 | US$107.54 | US$109.77 | US$112.38 | US$110.13 |
Performance
| 1 day | -4.16% | ||
| 1 week | +0.05% | ||
| Current month | -2.86% | ||
| 1 month | -2.45% | ||
| 3 months | -23.71% | ||
| 6 months | +75.34% | ||
| Current year | +82.89% | ||
| 1 year | +101.79% | ||
| 3 years | +306.25% | ||
| 5 years | +490.28% | ||
| 10 years | +752.62% |
Volumes
marketsDaily volume
2,058,925
Estimated daily volume
2,058,925
Avg. Volume 20 sessions
2,855,434
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
315,525,457
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,819,029,069
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.91 %
Free-Float capitalization (USD)
40,568,206,556
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
110.7
Moving average 20 days
118.4
Moving average 50 days
128.24
Moving average 100 days
123.91
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+12.13%
RSI 9 days
47.92
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | +0.05% | +101.79% | +306.25% | 40.82B | |
| +0.99% | +3.83% | +44.83% | +34.61% | 126B | |
| +3.32% | +9.68% | +177.43% | +924.98% | 52.58B | |
| +1.14% | +2.33% | +59.92% | +199.06% | 36.93B | |
| -0.66% | +0.47% | +83.13% | +97.57% | 29.42B | |
| -0.72% | -2.23% | +14.73% | +49.46% | 28.83B | |
| -1.28% | +0.30% | -6.51% | +2.29% | 28.13B | |
| -1.09% | +3.48% | +10.06% | +74.78% | 18.6B | |
| -1.29% | -3.27% | +10.70% | +32.06% | 16.86B | |
| -0.24% | +1.88% | -23.31% | +121.49% | 14.14B | |
| Average | -0.40% | +2.46% | +47.28% | +184.26% | 39.21B | |
| Weighted average by Cap. | +0.13% | +3.62% | +61.37% | +206.21% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b91298e.xv3yMUZKzRunyKrytuwuLvoWPyqUmpne7aYtktzMf_I.87SYfiQovC3Pq-Kx5akcfo4jV1_17umWl5dA_pX-DKaSnKMIB3u6NtT8wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 110.50 | 293,349 | 1,348,206 |
| 20:59:59 | 110.48 | 233 | 1,054,857 |
| 20:59:59 | 110.48 | 499 | 1,054,624 |
| 20:59:59 | 110.48 | 100 | 1,054,125 |
| 20:59:59 | 110.48 | 100 | 1,054,025 |
| 20:59:59 | 110.45 | 100 | 1,053,925 |
| 20:59:58 | 110.44 | 100 | 1,053,825 |
| 20:59:58 | 110.43 | 100 | 1,053,725 |
| 20:59:58 | 110.43 | 100 | 1,053,625 |
| 20:59:58 | 110.44 | 100 | 1,053,525 |
Price Extremes
| 1 week | 104.9 |  | 116.17 |
| 1 month | 104.21 | | 131.63 |
| Current year | 55.16 | | 166.86 |
| 1 year | 51.76 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +82.89% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
