|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.25 USD | -1.54% |
|
-12.19% | +97.37% |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$129.50 | US$132.24 | US$128.72 | US$121.12 | US$119.25 |
| Volume | 2,781,183 | 2,439,920 | 5,034,681 | 4,447,964 | 5,220,297 |
| Change | -4.64% | +2.12% | -2.66% | -5.90% | -1.54% |
| Opening | US$132.50 | US$135.16 | US$135.00 | US$124.61 | US$116.31 |
| High | US$134.79 | US$135.67 | US$135.67 | US$125.33 | US$120.24 |
| Low | US$128.22 | US$129.07 | US$123.79 | US$120.76 | US$111.38 |
Performance
| 1 day | -1.54% | ||
| 1 week | -12.19% | ||
| Current month | -26.42% | ||
| 1 month | -19.21% | ||
| 3 months | +45.73% | ||
| 6 months | +83.94% | ||
| Current year | +97.37% | ||
| 1 year | +124.75% | ||
| 3 years | +319.89% | ||
| 5 years | +632.04% | ||
| 10 years | +826.57% |
Volumes
marketsDaily volume
5,220,297
Estimated daily volume
5,220,297
Avg. Volume 20 sessions
4,835,197
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
576,597,242.25
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,690,567,317
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
43,419,327,945
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
126.17
Moving average 20 days
143
Moving average 50 days
142.57
Moving average 100 days
107.86
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+19.92%
Price spread / (MMA50)
+19.55%
Price spread / (MMA100)
-9.56%
RSI 9 days
32.23
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -12.19% | +124.75% | +319.89% | 43.69B | |
| -4.28% | -7.91% | +27.44% | +4.98% | 106B | |
| -10.00% | -11.45% | +262.44% | +719.13% | 47.41B | |
| -3.79% | -12.42% | +77.19% | +171.65% | 34.7B | |
| +0.74% | +0.14% | +12.75% | +55.46% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +86.10% | 28.64B | |
| -1.67% | -3.24% | -23.53% | -30.12% | 21.93B | |
| 0.00% | +0.99% | +13.04% | +67.17% | 18.68B | |
| -9.52% | -24.74% | +24.43% | +64.41% | 12.89B | |
| +0.89% | -1.88% | -19.39% | -14.62% | 12.74B | |
| Average | -3.13% | -5.89% | +61.98% | +144.41% | 35.6B | |
| Weighted average by Cap. | -3.69% | -6.42% | +76.13% | +168.23% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e589f1e3d610632c249b3ec2896.uix2i73kzb0OLlEMy2wkttSi5HZlqlYfZGN-KHKEANI.11sh8YirnvY9AwF-kwEd7qfxoSAmyRlHVBdLcBHPd6HRVjz9yYODzGQDOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 119.25 | 626,605 | 3,875,325 |
| 20:59:59 | 119.22 | 114 | 3,248,720 |
| 20:59:59 | 119.24 | 200 | 3,248,606 |
| 20:59:59 | 119.25 | 251 | 3,248,406 |
| 20:59:58 | 119.25 | 212 | 3,248,155 |
| 20:59:58 | 119.23 | 419 | 3,247,943 |
| 20:59:58 | 119.24 | 100 | 3,247,524 |
| 20:59:58 | 119.24 | 200 | 3,247,424 |
| 20:59:58 | 119.22 | 100 | 3,247,224 |
| 20:59:58 | 119.22 | 100 | 3,247,124 |
Course Extremes
| 1 week | 111.38 |  | 135.67 |
| 1 month | 111.38 | | 165.89 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +97.37% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
