Quotes 5-day view: Flex Ltd.

Delayed Quote Nasdaq
Flex Ltd.(FLEX) : Historical Chart (5-day)
  27/07/2026 28/07/2026 29/07/2026 30/07/2026 31/07/2026
Last US$116.07 US$113.28 US$103.02 US$111.91 US$114.53
Volume 6,740,357 11,028,973 9,975,862 8,158,367 2,314,011
Change -2.06% -2.40% -9.06% +8.63% +2.50%
Opening US$118.62 US$109.95 US$100.01 US$106.46 US$117.91
High US$120.47 US$114.24 US$108.52 US$112.33 US$119.39
Low US$109.41 US$102.75 US$99.50 US$104.21 US$111.93

Performance

1 day+2.47%
1 week-3.27%
Current month-29.27%
1 month-25.34%
3 months+25.01%
6 months+77.23%
Current year+89.72%
1 year+129.86%
3 years+318.97%
5 years+542.91%
10 years+816.31%

Volumes

markets
Daily volume
2,314,011
Estimated daily volume
4,275,393
Avg. Volume 20 sessions
4,436,610
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
508,901,350.05
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
41,001,353,362
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
40,746,743,004
Average Daily Capital Traded
1.24%

Indicators

Moving average 5 days
115.76
Moving average 20 days
130.63
Moving average 50 days
140.38
Moving average 100 days
112.26
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+22.39%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
30.02
RSI 14 days
35.56

Change 5-day change 1-year change 3-year change Capi.($)
+2.50%-3.27%+129.86%+318.97% 41B
+2.76%+12.30%+48.63%+21.72% 120B
+5.56%-15.56%+155.48%+559.01% 35.95B
+6.99%-3.47%+66.42%+181.91% 33.47B
+1.76%+0.76%+19.84%+71.73% 30.09B
+3.97%-0.65%+124.38%+96.33% 29.11B
-1.93%+12.31%-13.27%-8.17% 26.83B
-1.23%-2.32%+8.55%+57.87% 18.15B
+1.56%+1.64%+38.08%+100.32% 13.77B
+1.83%+12.39%-13.83%-5.14% 13.75B
Average +2.38%-2.16%+56.41%+139.46% 36.22B
Weighted average by Cap. +2.79%-1.16%+64.40%+135.20%

Historical Quotes: Flex Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

575a7cf475f65.jPI1CHz1ApLoTJrv-It9jV8rHql9uJjU3iWKp6wuF7U.9ZtYXhmsXdCkBqm5ot8qySxbfOcEiPSyhBDTislaY_S-kW9kBphq27t67Q
DatePriceVolumeTotal
18:00:56 114.531001,661,799
18:00:53 114.423051,661,699
18:00:44 114.511001,661,394
18:00:44 114.491001,661,294
18:00:42 114.481001,661,194
18:00:42 114.481001,661,094
18:00:40 114.431001,660,994
18:00:37 114.361001,660,894
18:00:34 114.362171,660,794
18:00:18 114.391001,660,577
Chart Flex Ltd.

Course Extremes

1 week 99.5
Extreme 99.5
120.47
1 month 99.5
Extreme 99.5
152.98
Current year 55.16
Extreme 55.1601
166.86
1 year 47.83
Extreme 47.83
166.86
3 years 21.84
Extreme 21.84
166.86
5 years 13.63
Extreme 13.63
166.86
10 years 5.36
Extreme 5.36
166.86

Monthly variations

Annual variations

2026+85.22%
2025+57.38%
2024+26.03%
2023+41.94%
2022+17.08%
2021+1.95%
2020+42.47%
2019+65.83%
2018-57.70%
2017+25.19%
2016+28.19%
2015+0.27%
2014+43.89%
2013+25.12%
2012+9.72%
2011-27.90%
2010+7.39%
2009+185.55%
2008-78.77%
2007+5.05%
2006+9.96%
2005-24.46%
2004-6.62%
2003+80.71%
2002-65.86%
2001-15.82%
2000+23.91%
1999+114.89%
1998+148.19%
1997+24.32%
1996-7.50%
1995+96.72%
1994+5.17%