|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.56 USD | -2.42% |
|
-1.20% | +126.72% |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$138.65 | US$131.52 | US$133.37 | US$139.94 | US$137.00 |
| Volume | 4,619,755 | 4,729,878 | 4,411,352 | 4,142,097 | 783,559 |
| Change | +1.31% | -5.14% | +1.41% | +4.93% | -2.42% |
| Opening | US$138.52 | US$132.94 | US$129.20 | US$138.53 | US$138.64 |
| High | US$146.00 | US$134.56 | US$133.75 | US$145.41 | US$139.74 |
| Low | US$137.72 | US$125.32 | US$127.95 | US$138.53 | US$134.34 |
Performance
| 1 day | -2.43% | ||
| 1 week | -1.20% | ||
| Current month | -15.48% | ||
| 1 month | -1.80% | ||
| 3 months | +78.51% | ||
| 6 months | +120.45% | ||
| Current year | +126.72% | ||
| 1 year | +163.79% | ||
| 3 years | +390.81% | ||
| 5 years | +686.37% | ||
| 10 years | +977.77% |
Volumes
marketsDaily volume
783,559
Estimated daily volume
1,872,093
Avg. Volume 20 sessions
12,126,949
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1,656,056,155.44
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
51,270,926,544
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
50,952,626,857
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
136.07
Moving average 20 days
147.86
Moving average 50 days
137.68
Moving average 100 days
104.07
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-23.79%
STIM
RSI 9 days
38.41
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -1.20% | +163.79% | +390.81% | 51.27B | |
| +1.81% | -4.27% | +36.76% | +16.67% | 113B | |
| -5.09% | -1.68% | +355.04% | +895.93% | 56.26B | |
| +0.21% | -7.40% | +106.33% | +213.22% | 39.54B | |
| +0.75% | -2.93% | +20.52% | +53.53% | 29.26B | |
| -0.16% | -4.30% | +123.69% | +96.20% | 30.01B | |
| +1.27% | -1.64% | -18.60% | -34.78% | 22.33B | |
| 0.00% | -9.32% | +12.42% | +68.21% | 18.42B | |
| -2.82% | -11.76% | +69.96% | +129.35% | 17.52B | |
| +0.65% | +1.67% | -16.82% | -10.24% | 12.99B | |
| Average | -0.54% | -3.64% | +85.31% | +181.89% | 39.05B | |
| Weighted average by Cap. | -0.48% | -3.93% | +107.19% | +224.89% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec6d7874205ff6352d82d44db4.mvkHCdWV7egAnLsKX4ReEaII8AhDXdNJEvQsNRNstas._sBOOebbwIFuzck6G7Aofuo4wGYPHKIIZ6ZfQSoYxO3blXVav9ehkljrzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:13:01 | 137.00 | 100 | 529,890 |
| 17:12:57 | 137.00 | 300 | 529,790 |
| 17:12:57 | 137.00 | 100 | 529,490 |
| 17:12:57 | 137.00 | 100 | 529,390 |
| 17:12:52 | 136.99 | 100 | 529,290 |
| 17:12:51 | 137.03 | 198 | 529,190 |
| 17:12:51 | 136.99 | 100 | 528,992 |
| 17:12:51 | 136.99 | 111 | 528,892 |
| 17:12:51 | 137.01 | 100 | 528,781 |
| 17:12:51 | 136.99 | 100 | 528,681 |
Course Extremes
| 1 week | 125.32 |  | 146 |
| 1 month | 125.32 | | 165.89 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +131.61% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
