|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.70 USD | +2.50% |
|
-3.27% | +89.72% |
| 10:05am | Analyst recommendations: Apple, Baxter International, Dexcom, Flex, Humana, Stellantis… |  |
| 07-30 | Barclays Adjusts Price Target on Flex to $144 From $203, Maintains Overweight Rating | MT |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$116.07 | US$113.28 | US$103.02 | US$111.91 | US$114.53 |
| Volume | 6,740,357 | 11,028,973 | 9,975,862 | 8,158,367 | 2,314,011 |
| Change | -2.06% | -2.40% | -9.06% | +8.63% | +2.50% |
| Opening | US$118.62 | US$109.95 | US$100.01 | US$106.46 | US$117.91 |
| High | US$120.47 | US$114.24 | US$108.52 | US$112.33 | US$119.39 |
| Low | US$109.41 | US$102.75 | US$99.50 | US$104.21 | US$111.93 |
Performance
| 1 day | +2.47% | ||
| 1 week | -3.27% | ||
| Current month | -29.27% | ||
| 1 month | -25.34% | ||
| 3 months | +25.01% | ||
| 6 months | +77.23% | ||
| Current year | +89.72% | ||
| 1 year | +129.86% | ||
| 3 years | +318.97% | ||
| 5 years | +542.91% | ||
| 10 years | +816.31% |
Volumes
marketsDaily volume
2,314,011
Estimated daily volume
4,275,393
Avg. Volume 20 sessions
4,436,610
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
508,901,350.05
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,001,353,362
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
40,746,743,004
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
115.76
Moving average 20 days
130.63
Moving average 50 days
140.38
Moving average 100 days
112.26
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+22.39%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
30.02
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -3.27% | +129.86% | +318.97% | 41B | |
| +2.76% | +12.30% | +48.63% | +21.72% | 120B | |
| +5.56% | -15.56% | +155.48% | +559.01% | 35.95B | |
| +6.99% | -3.47% | +66.42% | +181.91% | 33.47B | |
| +1.76% | +0.76% | +19.84% | +71.73% | 30.09B | |
| +3.97% | -0.65% | +124.38% | +96.33% | 29.11B | |
| -1.93% | +12.31% | -13.27% | -8.17% | 26.83B | |
| -1.23% | -2.32% | +8.55% | +57.87% | 18.15B | |
| +1.56% | +1.64% | +38.08% | +100.32% | 13.77B | |
| +1.83% | +12.39% | -13.83% | -5.14% | 13.75B | |
| Average | +2.38% | -2.16% | +56.41% | +139.46% | 36.22B | |
| Weighted average by Cap. | +2.79% | -1.16% | +64.40% | +135.20% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
575a7cf475f65.jPI1CHz1ApLoTJrv-It9jV8rHql9uJjU3iWKp6wuF7U.9ZtYXhmsXdCkBqm5ot8qySxbfOcEiPSyhBDTislaY_S-kW9kBphq27t67Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:56 | 114.53 | 100 | 1,661,799 |
| 18:00:53 | 114.42 | 305 | 1,661,699 |
| 18:00:44 | 114.51 | 100 | 1,661,394 |
| 18:00:44 | 114.49 | 100 | 1,661,294 |
| 18:00:42 | 114.48 | 100 | 1,661,194 |
| 18:00:42 | 114.48 | 100 | 1,661,094 |
| 18:00:40 | 114.43 | 100 | 1,660,994 |
| 18:00:37 | 114.36 | 100 | 1,660,894 |
| 18:00:34 | 114.36 | 217 | 1,660,794 |
| 18:00:18 | 114.39 | 100 | 1,660,577 |
Course Extremes
| 1 week | 99.5 |  | 120.47 |
| 1 month | 99.5 | | 152.98 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +85.22% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
