|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 111.91 USD | +8.63% |
|
113.18 | +1.13% |
| 07-30 | Barclays Adjusts Price Target on Flex to $144 From $203, Maintains Overweight Rating | MT |
| 07-30 | Raymond James Adjusts Price Target on Flex to $170 From $150, Maintains Outperform Rating | MT |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$116.07 | US$113.28 | US$103.02 | US$111.91 | US$111.91 |
| Volume | 6,740,357 | 11,028,973 | 9,975,862 | 8,155,903 | 8,158,367 |
| Change | -2.06% | -2.40% | -9.06% | +8.63% | +8.63% |
| Opening | US$118.62 | US$109.95 | US$100.01 | US$106.46 | US$106.46 |
| High | US$120.47 | US$114.24 | US$108.52 | US$112.33 | US$112.33 |
| Low | US$109.41 | US$102.75 | US$99.50 | US$104.21 | US$104.21 |
Performance
| 1 day | +8.63% | ||
| 1 week | -12.53% | ||
| Current month | -30.95% | ||
| 1 month | -30.95% | ||
| 3 months | +22.24% | ||
| 6 months | +77.52% | ||
| Current year | +85.22% | ||
| 1 year | +119.13% | ||
| 3 years | +314.79% | ||
| 5 years | +522.76% | ||
| 10 years | +783.27% |
Volumes
marketsDaily volume
8,158,367
Estimated daily volume
8,158,367
Avg. Volume 20 sessions
4,436,610
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
496,501,025.1
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,001,353,362
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
40,746,743,004
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
115.76
Moving average 20 days
130.63
Moving average 50 days
140.38
Moving average 100 days
112.26
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+25.44%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
30.02
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.63% | -12.53% | +119.13% | +314.79% | 41B | |
| +2.44% | +12.45% | +46.30% | +26.66% | 120B | |
| -7.49% | -20.57% | +138.40% | +524.33% | 35.95B | |
| +6.92% | -0.50% | +61.87% | +176.44% | 33.47B | |
| +2.82% | -0.31% | +17.91% | +69.93% | 30.09B | |
| +3.18% | -0.81% | +103.05% | +91.47% | 29.11B | |
| -0.50% | +19.92% | -12.62% | -7.81% | 26.83B | |
| +4.81% | -2.08% | +10.38% | +58.99% | 18.15B | |
| -0.16% | +0.08% | +35.97% | +97.25% | 13.77B | |
| +1.98% | +12.31% | -13.18% | -3.55% | 13.75B | |
| Average | +2.24% | -2.01% | +50.72% | +134.85% | 36.22B | |
| Weighted average by Cap. | +2.38% | -1.08% | +58.51% | +131.91% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b133997d1d74c2.jutERWitelq-_R_e5ba0WuaZauEMxiG0p-5QX15FMDU.x5FzKSPcKS_UnHWpjuPRb477GthFlGLi9pY4HmYfZW_gjQsPC883OYueRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 111.91 | 751,452 | 5,832,951 |
| 20:59:59 | 111.97 | 100 | 5,081,499 |
| 20:59:59 | 111.97 | 100 | 5,081,399 |
| 20:59:59 | 111.97 | 182 | 5,081,299 |
| 20:59:59 | 111.97 | 157 | 5,081,117 |
| 20:59:59 | 111.92 | 100 | 5,080,960 |
| 20:59:59 | 112.00 | 100 | 5,080,860 |
| 20:59:59 | 111.96 | 100 | 5,080,760 |
| 20:59:59 | 111.94 | 100 | 5,080,660 |
| 20:59:58 | 111.94 | 100 | 5,080,560 |
Course Extremes
| 1 week | 99.5 |  | 120.47 |
| 1 month | 99.5 | | 152.98 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +85.22% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
