|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.54 USD | +0.80% |
|
-0.66% | +116.24% |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$133.37 | US$139.94 | US$135.80 | US$129.50 | US$130.66 |
| Volume | 4,411,352 | 4,142,097 | 2,723,707 | 2,781,183 | 1,406,297 |
| Change | +1.41% | +4.93% | -2.96% | -4.64% | +0.80% |
| Opening | US$129.20 | US$138.53 | US$138.64 | US$132.50 | US$135.16 |
| High | US$133.75 | US$145.41 | US$139.74 | US$134.79 | US$135.67 |
| Low | US$127.95 | US$138.53 | US$134.34 | US$128.22 | US$129.07 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.66% | ||
| Current month | -19.38% | ||
| 1 month | -12.44% | ||
| 3 months | +63.03% | ||
| 6 months | +104.69% | ||
| Current year | +116.24% | ||
| 1 year | +151.45% | ||
| 3 years | +368.30% | ||
| 5 years | +660.95% | ||
| 10 years | +908.14% |
Volumes
marketsDaily volume
1,406,297
Estimated daily volume
1,577,458
Avg. Volume 20 sessions
5,971,491
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
779,488,577.69
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
47,445,941,028
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
47,151,387,580
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
134.03
Moving average 20 days
147.31
Moving average 50 days
139.65
Moving average 100 days
105.44
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
41.99
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.66% | +151.45% | +368.30% | 47.45B | |
| -1.71% | -6.82% | +35.64% | +13.20% | 115B | |
| +10.00% | -4.13% | +354.66% | +862.89% | 48.17B | |
| +0.97% | -7.63% | +94.29% | +201.06% | 37.46B | |
| +0.63% | -5.52% | +123.51% | +93.70% | 29.3B | |
| +0.01% | -2.62% | +16.43% | +51.85% | 28.9B | |
| -1.36% | -3.28% | -18.88% | -32.47% | 22.4B | |
| -0.28% | -3.91% | +11.51% | +59.71% | 18.16B | |
| -4.91% | -20.09% | +46.22% | +82.16% | 15.34B | |
| -2.82% | -1.53% | -19.28% | -15.74% | 12.7B | |
| Average | +0.09% | -5.37% | +79.56% | +168.47% | 37.45B | |
| Weighted average by Cap. | +0.59% | -4.97% | +96.75% | +196.92% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13399571f3201a.reAQtrB-YAWTuktGRHskyQB-MSqOAL-dqejDYyYx-MY.wohX5YFHOl_r2TJ2fBlinFghXXjpM9f4xavyUhEEtJKduHuD6DEERMffDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:28 | 130.66 | 207 | 929,602 |
| 20:17:26 | 130.66 | 177 | 929,395 |
| 20:17:24 | 130.66 | 129 | 929,218 |
| 20:17:24 | 130.60 | 100 | 929,089 |
| 20:17:01 | 130.66 | 100 | 928,989 |
| 20:16:52 | 130.64 | 100 | 928,889 |
| 20:16:50 | 130.60 | 100 | 928,789 |
| 20:16:43 | 130.64 | 100 | 928,689 |
| 20:16:43 | 130.66 | 100 | 928,589 |
| 20:16:39 | 130.64 | 100 | 928,489 |
Course Extremes
| 1 week | 127.95 |  | 145.41 |
| 1 month | 125.32 | | 165.89 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +114.33% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
