Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
27.29 EUR | -0.69% | +1.55% | -1.30% |
05-10 | Flex Insider Sold Shares Worth $1,023,625, According to a Recent SEC Filing | MT |
05-10 | Flex Insider Sold Shares Worth $4,614,172, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 27.145 € | 27.05 € | 27.065 € | 27.48 € | 26.94 € |
Volume | 15 | 132 | 0 | 0 | 0 |
Change | +2.30% | -0.35% | +0.06% | +1.53% | -0.69% |
Opening | 26.18 | 26.37 | 26.29 | 26.37 | 26.16 |
High | 27.29 | 27.05 | 27.07 | 27.48 | 26.94 |
Low | 26.17 | 26.37 | 26.24 | 26.37 | 26.16 |
Performance
1 day | -0.78% | ||
1 week | +1.55% | ||
Current month | -0.96% | ||
1 month | +5.07% | ||
3 months | +6.08% | ||
6 months | +16.14% | ||
Current year | -1.30% | ||
1 year | +21.92% | ||
3 years | +82.31% | ||
5 years | +198.23% | ||
10 years | +289.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +1.55% | -1.30% | +21.92% | 11.98B | ||
-1.59% | +1.54% | +15.82% | +3.88% | 114B | ||
-0.83% | -2.93% | -1.36% | -1.12% | 30.2B | ||
+0.46% | 0.00% | +11.79% | +10.10% | 22.11B | ||
-0.32% | +2.29% | -9.24% | -3.77% | 19.33B | ||
-0.67% | -0.54% | -9.77% | -1.63% | 16.87B | ||
+0.08% | -0.29% | +17.09% | +14.25% | 16.46B | ||
-0.47% | +0.13% | +2.23% | -4.89% | 11.24B | ||
-1.01% | +4.58% | +15.09% | +28.36% | 8.73B | ||
+2.46% | +4.28% | +3.39% | +11.08% | 8.42B | ||
-4.76% | -5.51% | -20.55% | -4.87% | 8.29B | ||
-0.86% | +3.07% | +13.82% | +38.01% | 6.87B | ||
-1.12% | +3.68% | -2.75% | -3.60% | 6.52B | ||
-0.36% | -0.27% | +16.03% | +37.20% | 6.21B | ||
-0.47% | +12.75% | +44.74% | +36.61% | 5.68B | ||
-2.53% | -0.48% | +41.39% | +59.82% | 5.03B | ||
Average | -0.81% | +2.39% | +8.53% | +15.09% | ||
Weighted average by Cap. | -0.98% | +2.04% | +8.72% | +7.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.66% | ||
2023 | +39.03% | ||
2022 | +23.30% | ||
2021 | +13.35% | ||
2020 | +29.09% | ||
2019 | +64.66% | ||
2018 | -55.75% | ||
2017 | +10.64% | ||
2016 | +31.32% | ||
2015 | +11.60% | ||
2014 | +67.40% | ||
2013 | +17.56% | ||
2012 | +10.14% | ||
2011 | -29.93% | ||
2010 | +18.92% | ||
2009 | +191.43% | ||
2008 | -78.99% | ||
2007 | -4.14% | ||
2006 | -1.81% | ||
2005 | -11.94% | ||
2004 | -12.61% | ||
2003 | +42.86% | ||
2002 | -70.19% | ||
2001 | -12.34% | ||
2000 | +35.68% | ||
1999 | +153.70% | ||
1998 | +28.56% |
- Stock Market
- Equities
- FLEX Stock
- FXI Stock
- Quotes Flex Ltd.