|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
30/01/2024
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -1.47% |
|
-.--% | - |
| 10-09 | Fleming Properties board member Carl-Mikael Lindholm buys shares for SEK1.2m | FW |
| 08-27 | Fleming Properties reports unchanged funds from operations | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
FLMNG 26.80 kr
-1.47%
272K
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.47% | ||
| 3 years | -21.64% | ||
| 5 years | -76.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
157,439,733
Market Cap (USD)
177,117,486
Net sales ()
7,895,000
Net sales (USD)
8,881,764
Number of employees
1
Sales / Employee (EUR)
7,895,000
Sales / Employee (USD)
8,881,764
Free-Float
47.52%
Free-Float capitalization (SEK)
74,813,766
Free-Float capitalization (USD)
84,164,435
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
RSI 9 days
34.46
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -.--% | -.--% | -21.64% | 177M | |
| +0.72% | +4.45% | +20.04% | +67.71% | 739B | |
| +0.30% | +5.57% | +15.91% | +65.43% | 84.85B | |
| -1.71% | -2.53% | +2.39% | +133.44% | 64.09B | |
| -0.80% | +2.11% | -14.16% | -0.53% | 48.5B | |
| -2.43% | +0.84% | +4.49% | +74.02% | 47.09B | |
| -12.18% | -25.15% | +34.48% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +7.36% | +24.62% | 31.15B | |
| -1.57% | +0.48% | +44.09% | +59.97% | 26.25B | |
| +0.72% | +4.21% | -59.70% | -58.14% | 25.29B | |
| Average | -0.66% | -1.18% | +5.49% | +111.85% | 111.18B | |
| Weighted average by Cap. | -0.65% | +2.48% | +15.54% | +93.14% |
Historical Quotes: Fleming Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 26 |  | 36.4 |
| 5 years | 26 | | 110 |
| 10 years | 26 | | 126 |
Monthly variations
Annual variations
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Stocks
- FLMNG Stock
- Quotes Fleming Properties AB
Select your edition
All financial news and data tailored to specific country editions
