FLEMING PROPERTIES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 SEK | -1.47% |
|
-.--% | -9.46% |
Performance
| 1 day | -1.47% | ||
| 6 months | -8.22% | ||
| Current year | -9.46% | ||
| 1 year | -36.49% | ||
| 3 years | -76.28% |
Volumes
marketsDaily volume
10 152
Avg. Volume 20 sessions
1 599
Avg. Volume 20 sessions SEK
42 853.20
Avg. Volume 20 sessions USD
4 071.70
Record volume 1
900 141
Record volume 2
428 124
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 957 931
Capitalization (USD)
15 137 376
Net sales (EUR)
6 932 000
Net sales (USD)
7 517 754
Free-Float
100 %
Free-Float capitalization (SEK)
13 957 931
Free-Float capitalization (USD)
15 137 376
Average Daily Capital Traded
0.31%
Highs and lows
Current year
26.00
29.80
1 year
26.0041.60
3 years
26.00110.00
5 years
26.00126.00
10 years
26.00126.00
Indicators
Moving average 5 days
27.40
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
34.46
RSI 14 days
37.07
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -.--% | -9.46% | -36.49% | 15.14M | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.34% | -4.75% | -10.21% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.73% | -1.84% | +1.90% | +7.13% | ||
| Weighted average by Cap. | +0.91% | -1.55% | +8.13% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Equities
- FLMNG Stock
- Quotes Fleming Properties AB
