|
Real-time Estimate
Cboe BZX
19:21:25 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.48 USD | +0.41% |
|
+3.24% | +3.76% |
| 08-19 | US appeals court revives Signature Bank collapse lawsuit despite FDIC objection | RE |
| 08-17 | Flagstar Bank Selects Fiserv for Cloud-Based Transaction Processing | MT |
Stock exchange
NYSE
FLG.PRA 23.45 $
+0.26%
844K
$
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.31 | US$23.30 | US$23.42 | US$23.39 | US$23.45 |
| Volume | 58,225 | 55,956 | 58,195 | 35,843 | 35,978 |
| Change | +2.62% | -0.04% | +0.49% | -0.11% | +0.41% |
| Opening | US$22.92 | US$23.34 | US$23.36 | US$23.49 | US$23.39 |
| High | US$23.59 | US$23.41 | US$23.46 | US$23.53 | US$23.61 |
| Low | US$22.92 | US$23.00 | US$23.21 | US$23.35 | US$23.39 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.24% | ||
| Current month | +1.87% | ||
| 1 month | -1.80% | ||
| 3 months | +1.69% | ||
| 6 months | +2.81% | ||
| Current year | +3.76% | ||
| 1 year | +6.22% | ||
| 3 years | +11.19% | ||
| 5 years | -20.01% |
Volumes
marketsDaily volume
35,978
Estimated daily volume
46,930
Avg. Volume 20 sessions
59,679
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,401,561.32
Record volume 1
5,933,764
Record volume 2
5,872,062
Record volume 3
3,612,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,615,832,336
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.02%
Free-Float capitalization (USD)
4,172,074,714
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.23
Moving average 20 days
23.18
Moving average 50 days
23.59
Moving average 100 days
23.32
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
56.42
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +3.24% | +6.22% | +11.19% | 4.62B | |
| -0.07% | -0.20% | +12.63% | +137.31% | 890B | |
| -0.53% | -2.42% | +26.06% | +98.14% | 429B | |
| +0.22% | +0.07% | +19.03% | +134.32% | 380B | |
| +0.72% | -0.84% | -1.09% | +99.29% | 351B | |
| 0.00% | -1.81% | +26.19% | +114.95% | 336B | |
| -0.16% | -2.63% | +40.88% | +121.82% | 322B | |
| +0.97% | -1.69% | +41.99% | +128.34% | 317B | |
| +1.28% | +2.82% | +38.14% | +154.91% | 276B | |
| +2.39% | -3.38% | +47.57% | +177.81% | 238B | |
| Average | +0.49% | -2.12% | +25.76% | +117.81% | 354.44B | |
| Weighted average by Cap. | +0.31% | -1.54% | +24.39% | +128.09% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
690.ojFG6zASOEj4cIgj7EWEnSQCFBEt9O51eCFEoQFFvFg.kWAjmFwqAQy9Iv5q3TXK901rZ2NopIZMTHUF0VJz5g_uSCS9eSN_ELcT2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:32 | 23.45 | 100 | 34,157 |
| 19:19:32 | 23.45 | 100 | 34,057 |
| 19:18:25 | 23.50 | 282 | 33,957 |
| 19:18:25 | 23.50 | 100 | 33,675 |
| 19:18:25 | 23.50 | 100 | 33,575 |
| 19:18:25 | 23.44 | 100 | 33,475 |
| 19:18:25 | 23.44 | 100 | 33,375 |
| 19:18:25 | 23.43 | 100 | 33,275 |
| 19:18:25 | 23.43 | 100 | 33,175 |
| 19:18:25 | 23.43 | 100 | 33,075 |
Price Extremes
| 1 week | 22.92 |  | 23.61 |
| 1 month | 21.87 | | 24.01 |
| Current year | 20.3 | | 24.5 |
| 1 year | 20.3 | | 24.5 |
| 3 years | 8.5 | | 24.5 |
| 5 years | 8.5 | | 29.46 |
| 10 years | 8.5 | | 30.41 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | +6.86% | ||
| 2024 | -5.62% | ||
| 2023 | +3.22% | ||
| 2022 | -23.48% | ||
| 2021 | -1.01% | ||
| 2020 | +2.50% | ||
| 2019 | +22.52% | ||
| 2018 | -20.21% | ||
| 2017 | +12.82% |
- Stock Market
- Stocks
- FLG Stock
- FLG.PRA Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
