|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,181.00 JPY | +0.32% |
|
-4.55% | +39.27% |
| 08-07 | Fixstars Corporation Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 05-14 | Fixstars Corporation Revises Year-End Dividend for the Year Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
3687 2,181.00 ¥
+0.32%
652M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3687 | 2,181.00JPY | +0.32% | 652M ¥ | ||
OTC Markets
| FXSRF | 14.53USD | -26.41% | 1.45K $ |
Quotes 5-day view: Fixstars Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,285.00 | JP¥2,322.00 | JP¥2,226.00 | JP¥2,078.00 | JP¥2,174.00 |
| Volume | 606,300 | 467,400 | 444,800 | 548,100 | 355,800 |
| Change | +0.18% | +1.62% | -4.13% | -6.65% | +4.62% |
| Opening | JP¥2,328.00 | JP¥2,275.00 | JP¥2,313.00 | JP¥2,185.00 | JP¥2,128.00 |
| High | JP¥2,360.00 | JP¥2,327.00 | JP¥2,336.00 | JP¥2,185.00 | JP¥2,177.00 |
| Low | JP¥2,253.00 | JP¥2,236.00 | JP¥2,225.00 | JP¥2,071.00 | JP¥2,091.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.55% | ||
| Current month | +4.35% | ||
| 1 month | +1.11% | ||
| 3 months | +38.92% | ||
| 6 months | +54.13% | ||
| Current year | +39.27% | ||
| 1 year | +12.36% | ||
| 3 years | +83.43% | ||
| 5 years | +199.59% | ||
| 10 years | +311.51% |
Volumes
marketsDaily volume
298,800
Estimated daily volume
298,800
Avg. Volume 20 sessions
584,500
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
1,274,794,500
Avg. Volume 20 sessions USD
8,026,106.17
Record volume 1
50,282,500
Record volume 2
33,217,500
Record volume 3
27,035,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
70,227,282,950
Market Cap (USD)
442,357,080
Net sales (JPY)
9,617,000,000
Net sales (USD)
60,576,856
Number of employees
334
Sales / Employee (JPY)
28,793,413
Sales / Employee (USD)
181,368
Free-Float
71.33 %
Free-Float capitalization (JPY)
52,156,994,935
Free-Float capitalization (USD)
328,533,513
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
2,217
Moving average 20 days
2,177.45
Moving average 50 days
2,294.38
Moving average 100 days
1,979.1
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
46.85
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -4.55% | +12.36% | +83.43% | 442M | |
| -0.09% | +0.64% | -22.98% | -46.43% | 108B | |
| -0.65% | -1.25% | -25.12% | +707.66% | 103B | |
| -0.11% | -2.69% | -13.03% | +25.71% | 53B | |
| -0.55% | -4.42% | -13.26% | -12.08% | 48.73B | |
| +0.77% | +3.26% | -24.06% | -15.26% | 40.59B | |
| +0.71% | -0.24% | -27.20% | +9.71% | 16.66B | |
| -0.85% | -5.14% | -30.22% | +8.33% | 14.32B | |
| -1.45% | -0.52% | +34.45% | +192.56% | 10.79B | |
| -0.34% | +4.32% | -49.70% | -26.07% | 10.36B | |
| Average | +0.19% | +0.02% | -15.88% | +92.76% | 40.64B | |
| Weighted average by Cap. | +0.44% | -0.52% | -20.72% | +173.16% |
Historical Quotes: Fixstars Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4JKiD9I7h1q3SChiyZve5L54Iefgf0MTAL2GomUqeIA.kuP6XYgM7SzfInwvg8Gyp-kQWaqWLi5wa_LUmypoOuKq_P1don7Kbd8JTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,181.00 | 21,400 | 298,800 |
| 07:24:46 | 2,168.00 | 200 | 277,400 |
| 07:24:33 | 2,166.00 | 100 | 277,200 |
| 07:24:26 | 2,167.00 | 100 | 277,100 |
| 07:24:26 | 2,168.00 | 100 | 277,000 |
| 07:24:26 | 2,171.00 | 200 | 276,900 |
| 07:24:26 | 2,170.00 | 100 | 276,700 |
| 07:24:23 | 2,170.00 | 100 | 276,600 |
| 07:24:18 | 2,168.00 | 100 | 276,500 |
| 07:24:18 | 2,168.00 | 100 | 276,400 |
Course Extremes
| 1 week | 2,071 |  | 2,336 |
| 1 month | 1,931 | | 2,360 |
| Current year | 1,186 | | 3,690 |
| 1 year | 1,186 | | 3,690 |
| 3 years | 949 | | 3,690 |
| 5 years | 654 | | 3,690 |
| 10 years | 502.8 | | 3,690 |
Monthly variations
Annual variations
| 2026 | +38.83% | ||
| 2025 | -26.55% | ||
| 2024 | +65.14% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Stocks
- 3687 Stock
- Quotes Fixstars Corporation
Select your edition
All financial news and data tailored to specific country editions
