Quotes Fixstars Corporation

Stocks

3687

JP3802950000

Software

Market Closed - Japan Exchange 06:30:00 26/10/2026 GMT			5-day change	1st Jan Change
1,846.00 ^JPY	-0.91%		-12.26%	+17.88%

08-25	Fixstars Corporation and Qualcomm Technologies Collaborate to Support Innovation Through the Qualcomm Japan Robotics Center as Participating Partners from Launch	CI
08-07	Fixstars Corporation Reports Earnings Results for the Nine Months Ended June 30, 2026	CI

Stock exchange

Japan Exchange 3687 1,846.00 ¥ -0.91% 627M ¥

Markets		Price	Change	Volumes
Japan Exchange	3687	1,846.00JPY	-0.91%	627M ¥
OTC Markets	FXSRF	14.10USD	-2.96%	2.82K $

Quotes 5-day view: Fixstars Corporation

Delayed Quote Japan Exchange

Fixstars Corporation(3687) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	JP¥1,957.00	JP¥1,948.00	JP¥1,865.00	JP¥1,863.00	JP¥1,846.00
Volume	503,400	473,100	616,900	593,600	339,500
Change	-3.36%	-0.46%	-4.26%	-0.11%	-0.91%
Opening	JP¥2,013.00	JP¥1,970.00	JP¥1,962.00	JP¥1,810.00	JP¥1,823.00
High	JP¥2,017.00	JP¥2,020.00	JP¥1,982.00	JP¥1,871.00	JP¥1,864.00
Low	JP¥1,943.00	JP¥1,936.00	JP¥1,851.00	JP¥1,760.00	JP¥1,812.00

Performance

1 day	-0.91%
1 week	-12.26%
Current month	-17.59%
1 month	-16.92%
3 months	-13.90%
6 months	+46.16%
Current year	+17.88%
1 year	-7.28%
3 years	+81.51%
5 years	+142.58%
10 years	+195.83%

Volumes

markets

Daily volume

339,500

Estimated daily volume

339,500

Avg. Volume 20 sessions

589,857

Daily volume ratio

0.58

Avg. Volume 20 sessions JPY

1,088,876,022

Avg. Volume 20 sessions USD

6,908,918.36

Record volume 1

50,282,500

Record volume 2

33,217,500

Record volume 3

27,035,000

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (JPY)

60,469,965,344

Market Cap (USD)

383,792,518

Net sales (JPY)

9,617,000,000

Net sales (USD)

61,037,453

Number of employees

334

Sales / Employee (JPY)

28,793,413

Sales / Employee (USD)

182,747

Free-Float

71.33%

Free-Float capitalization (JPY)

44,910,347,427

Free-Float capitalization (USD)

285,038,287

Average Daily Capital Traded

1.8%

Indicators

Moving average 5 days

1,931.6

Moving average 20 days

2,128.95

Moving average 50 days

2,173.6

Moving average 100 days

2,292.32

Price spread / (MMA5)

+4.64%

Price spread / (MMA20)

+15.33%

Price spread / (MMA50)

+17.75%

Price spread / (MMA100)

+24.18%

STIM

RSI 9 days

26.47

RSI 14 days

31.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIXSTARS CORPORATION	-0.91%	-12.26%	-7.28%	+81.51%	384M
MICROSOFT CORPORATION	+1.54%	-0.17%	+0.20%	+62.43%	3,895B
PALANTIR TECHNOLOGIES INC.	+1.06%	+2.42%	+5.11%	+1,200.46%	473B
ORACLE CORPORATION	-0.08%	-2.72%	-55.20%	+25.56%	382B
PALO ALTO NETWORKS, INC.	+2.60%	+12.54%	+77.25%	+229.24%	311B
SAP SE	-1.00%	+6.54%	-9.04%	+69.80%	277B
CROWDSTRIKE HOLDINGS, INC.	+1.65%	+14.79%	+97.72%	+510.18%	264B
SERVICENOW, INC.	-0.49%	+8.82%	-16.42%	+43.55%	164B
FORTINET, INC.	+1.86%	+6.90%	+114.95%	+229.02%	132B
ADOBE INC.	-1.97%	+4.67%	-27.72%	-49.71%	103B
Average	+0.21%	+5.00%	+17.96%	+240.20%	600.27B
Weighted average by Cap.	+1.28%	+1.91%	+6.51%	+179.66%

See all sector performances

Historical Quotes: Fixstars Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

87a7b346302b.a_t9fwY7aaQMjPoJipPFLY3DrmPI-eyC63zsL-BGZj8.D4hNTUIWUdZO5pxHxOWMXcqQnDmcmovWnxumfIY1DFFavA41dXQi5VrEiQ

Date	Price	Volume	Total
06:30:00	1,846.00	29,600	339,500
06:24:55	1,847.00	100	309,900
06:24:47	1,850.00	100	309,800
06:24:06	1,848.00	100	309,700
06:24:06	1,848.00	100	309,600
06:24:05	1,848.00	100	309,500
06:24:02	1,849.00	100	309,400
06:23:54	1,850.00	100	309,300
06:23:45	1,850.00	100	309,200
06:23:37	1,849.00	100	309,100