FIXSTARS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,894 JPY | -2.52% |
|
-2.42% | +46.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1894 ¥ | 1927 ¥ | 1848 ¥ | 1943 ¥ | 1,894 ¥ |
| Volume | 383 800 | 247 100 | 278 200 | 369 900 | 222 700 |
| Change | -2.42% | +1.74% | -4.10% | +5.14% | -2.52% |
| Opening | 1,910.00 | 1,894.00 | 1,930.00 | 1,848.00 | 1,903 |
| High | 1,919.00 | 1,952.00 | 1,930.00 | 1,952.00 | 1,940 |
| Low | 1,815.00 | 1,894.00 | 1,840.00 | 1,846.00 | 1,892 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.42% | ||
| Current month | -4.68% | ||
| 1 month | -7.07% | ||
| 3 months | +3.16% | ||
| 6 months | +59.83% | ||
| Current year | +46.71% | ||
| 1 year | +45.69% | ||
| 3 years | +121.52% | ||
| 5 years | +15.00% | ||
| 10 years | +473.94% |
Volumes
marketsDaily volume
222 700
Estimated daily volume
222 700
Avg. Volume 20 sessions
350 300
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
663 468 200.00
Avg. Volume 20 sessions USD
4 258 802.38
Record volume 1
50 282 500
Record volume 2
33 217 500
Record volume 3
27 035 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
62 732 087 085
Capitalization (USD)
402 677 267
Net sales (JPY)
7 038 000 000
Net sales (USD)
45 176 922
Number of employees
292
Sales / Employee (JPY)
24 102 740
Sales / Employee (USD)
154 715
Free-Float
64.46 %
Free-Float capitalization (JPY)
42 266 541 140
Free-Float capitalization (USD)
271 308 928
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1 815.00
1 952.00
1 month
1 815.002 180.00
Current year
1 246.002 516.00
1 year
949.002 516.00
3 years
654.002 516.00
5 years
654.002 516.00
10 years
239.002 516.00
Indicators
Moving average 5 days
1 910.60
Moving average 20 days
1 954.75
Moving average 50 days
2 113.02
Moving average 100 days
1 834.12
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
48.42
RSI 14 days
46.29
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -2.42% | +46.71% | +45.69% | 403M | ||
| -0.52% | +0.04% | -19.07% | +39.90% | 216B | ||
| +2.09% | +4.31% | -7.06% | +38.45% | 68.07B | ||
| +1.38% | +2.96% | -1.17% | +17.17% | 57.68B | ||
| +0.05% | +0.79% | -9.50% | +14.02% | 47.15B | ||
| +1.78% | +4.06% | -0.66% | +36.91% | 40.34B | ||
| +1.21% | +1.60% | -5.59% | +3.23% | 34.53B | ||
| -0.74% | +0.06% | -9.77% | +9.45% | 28.59B | ||
| -1.05% | -1.78% | +108.73% | +263.55% | 27.38B | ||
| +0.20% | +2.34% | +5.29% | +41.99% | 22.06B | ||
| +1.25% | +2.68% | +8.16% | +15.35% | 14.43B | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 12.97B | ||
| -0.97% | +1.61% | +34.74% | +29.49% | 10.02B | ||
| -1.35% | +2.76% | +84.63% | +118.76% | 8.19B | ||
| -0.10% | +0.98% | -2.97% | +0.26% | 8.01B | ||
| +0.42% | +3.54% | -18.72% | +8.56% | 7.91B | ||
| Average | -0.03% | +1.96% | +13.84% | +44.46% | ||
| Weighted average by Cap. | +0.53% | +1.46% | -2.35% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891.Qs_urmra_Dd37mu44oZyKCHoBo-EVmZ3ZhfBBjseGCM.dp2j4z6Un3E9plKPlcgqHHuhd-3LBwwnIVSLXnpHd3o0-YKWUrmqYhaDDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,894 | 15,700 | 222,700 |
| 06:59:44 | 1,896 | 400 | 207,000 |
| 06:59:40 | 1,896 | 100 | 206,600 |
| 06:59:32 | 1,895 | 100 | 206,500 |
| 06:59:31 | 1,896 | 500 | 206,400 |
| 06:59:31 | 1,895 | 100 | 205,900 |
| 06:59:26 | 1,894 | 100 | 205,800 |
| 06:59:24 | 1,895 | 100 | 205,700 |
| 06:59:23 | 1,894 | 800 | 205,600 |
| 06:59:17 | 1,895 | 100 | 204,800 |
Monthly variations
Annual change
| 2024 | +50.50% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Equities
- 3687 Stock
- Quotes Fixstars Corporation
